時価総額 £2.01T
3.3%
ボリューム24h £119.58B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.536245 | £0.520751 | £0.556918 | £0.556918 | £18,661,224 | £137,289,066 |
| May-15 2024 | £0.558094 | £0.509284 | £0.561878 | £0.510489 | £17,318,803 | £142,882,935 |
| May-14 2024 | £0.508995 | £0.508995 | £0.530383 | £0.530383 | £14,618,929 | £130,312,579 |
| May-13 2024 | £0.528933 | £0.511328 | £0.541433 | £0.541433 | £16,128,585 | £135,400,621 |
| May-12 2024 | £0.53976 | £0.537814 | £0.546265 | £0.54365 | £8,274,526 | £138,171,240 |
| May-11 2024 | £0.544509 | £0.542606 | £0.552974 | £0.548844 | £10,891,561 | £139,384,593 |
| May-10 2024 | £0.547504 | £0.546026 | £0.585361 | £0.58013 | £18,237,340 | £140,151,262 |
| May-09 2024 | £0.579966 | £0.556739 | £0.579966 | £0.565697 | £11,561,167 | £148,460,923 |
| May-08 2024 | £0.564216 | £0.561015 | £0.577388 | £0.577388 | £13,879,375 | £144,428,819 |
| May-07 2024 | £0.574812 | £0.574812 | £0.610641 | £0.604241 | £18,065,823 | £147,141,068 |
| May-06 2024 | £0.604911 | £0.602445 | £0.640624 | £0.622385 | £17,623,099 | £154,845,288 |
| May-05 2024 | £0.623184 | £0.591828 | £0.630119 | £0.600002 | £16,659,815 | £159,522,605 |
| May-04 2024 | £0.600487 | £0.59612 | £0.608155 | £0.600645 | £15,825,648 | £153,712,748 |
| May-03 2024 | £0.602735 | £0.571442 | £0.603874 | £0.579207 | £14,292,280 | £154,284,946 |
| May-02 2024 | £0.581739 | £0.561432 | £0.585112 | £0.568622 | £13,758,786 | £148,910,500 |
MAGIC（MAGIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、19-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78698 GBP.