Cap Mercado ₩3,391.06T
-0.51%
Volumen 24h ₩161.68T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩1,073.06 | ₩1,019.07 | ₩1,085.00 | ₩1,033.15 | ₩28,686,724,942 | ₩274,683,785,140 |
May-04 2024 | ₩1,033.98 | ₩1,026.46 | ₩1,047.18 | ₩1,034.25 | ₩27,250,362,293 | ₩264,679,725,880 |
May-03 2024 | ₩1,037.85 | ₩983.97 | ₩1,039.81 | ₩997.34 | ₩24,610,038,708 | ₩265,665,001,491 |
May-02 2024 | ₩1,001.70 | ₩966.73 | ₩1,007.51 | ₩979.11 | ₩23,691,409,256 | ₩256,410,681,346 |
May-01 2024 | ₩979.08 | ₩925.61 | ₩983.12 | ₩975.43 | ₩43,293,936,182 | ₩250,609,082,690 |
Apr-30 2024 | ₩967.54 | ₩936.61 | ₩1,044.25 | ₩1,035.89 | ₩37,553,428,635 | ₩247,653,917,432 |
Apr-29 2024 | ₩1,047.77 | ₩1,019.31 | ₩1,086.28 | ₩1,077.64 | ₩33,779,049,171 | ₩267,643,154,397 |
Apr-28 2024 | ₩1,080.48 | ₩1,080.48 | ₩1,147.96 | ₩1,126.71 | ₩27,487,459,293 | ₩275,974,106,965 |
Apr-27 2024 | ₩1,117.93 | ₩1,051.65 | ₩1,129.65 | ₩1,077.01 | ₩33,649,229,658 | ₩285,473,822,785 |
Apr-26 2024 | ₩1,073.55 | ₩1,059.82 | ₩1,094.44 | ₩1,094.44 | ₩28,764,139,899 | ₩274,141,419,098 |
Apr-25 2024 | ₩1,091.20 | ₩1,064.52 | ₩1,107.14 | ₩1,101.70 | ₩38,577,987,650 | ₩278,570,858,421 |
Apr-24 2024 | ₩1,097.18 | ₩1,097.18 | ₩1,204.94 | ₩1,189.74 | ₩50,260,844,715 | ₩279,661,285,347 |
Apr-23 2024 | ₩1,182.16 | ₩1,169.00 | ₩1,222.13 | ₩1,190.91 | ₩54,983,908,598 | ₩301,319,004,934 |
Apr-22 2024 | ₩1,191.53 | ₩1,161.51 | ₩1,212.54 | ₩1,161.88 | ₩49,685,098,435 | ₩303,700,701,088 |
Apr-21 2024 | ₩1,149.52 | ₩1,139.26 | ₩1,183.57 | ₩1,148.02 | ₩40,336,069,560 | ₩292,993,766,231 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.1098 KRW.