Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.3171 | NZ$1.2509 | NZ$1.3318 | NZ$1.2681 | NZ$35,213,012 | NZ$337,174,898 |
May-04 2024 | NZ$1.2692 | NZ$1.2599 | NZ$1.2854 | NZ$1.2695 | NZ$33,449,874 | NZ$324,894,895 |
May-03 2024 | NZ$1.2739 | NZ$1.2078 | NZ$1.2763 | NZ$1.2242 | NZ$30,208,872 | NZ$326,104,323 |
May-02 2024 | NZ$1.2295 | NZ$1.1866 | NZ$1.2367 | NZ$1.2018 | NZ$29,081,252 | NZ$314,744,626 |
May-01 2024 | NZ$1.2018 | NZ$1.1361 | NZ$1.2067 | NZ$1.1973 | NZ$53,143,394 | NZ$307,623,152 |
Apr-30 2024 | NZ$1.1876 | NZ$1.1496 | NZ$1.2818 | NZ$1.2715 | NZ$46,096,909 | NZ$303,995,681 |
Apr-29 2024 | NZ$1.2861 | NZ$1.2512 | NZ$1.3334 | NZ$1.3228 | NZ$41,463,851 | NZ$328,532,509 |
Apr-28 2024 | NZ$1.3262 | NZ$1.3262 | NZ$1.4091 | NZ$1.3830 | NZ$33,740,911 | NZ$338,758,770 |
Apr-27 2024 | NZ$1.3722 | NZ$1.2909 | NZ$1.3866 | NZ$1.3220 | NZ$41,304,497 | NZ$350,419,691 |
Apr-26 2024 | NZ$1.3177 | NZ$1.3009 | NZ$1.3434 | NZ$1.3434 | NZ$35,308,039 | NZ$336,509,142 |
Apr-25 2024 | NZ$1.3394 | NZ$1.3067 | NZ$1.3590 | NZ$1.3523 | NZ$47,354,557 | NZ$341,946,288 |
Apr-24 2024 | NZ$1.3468 | NZ$1.3468 | NZ$1.4790 | NZ$1.4604 | NZ$61,695,288 | NZ$343,284,789 |
Apr-23 2024 | NZ$1.4511 | NZ$1.4349 | NZ$1.5001 | NZ$1.4618 | NZ$67,492,858 | NZ$369,869,683 |
Apr-22 2024 | NZ$1.4626 | NZ$1.4257 | NZ$1.4884 | NZ$1.4262 | NZ$60,988,558 | NZ$372,793,220 |
Apr-21 2024 | NZ$1.4110 | NZ$1.3984 | NZ$1.4528 | NZ$1.4092 | NZ$49,512,606 | NZ$359,650,436 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.