Cap Mercado RM11.64T
-4.54%
Volumen 24h RM675.50B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM3.7534 | RM3.5645 | RM3.7952 | RM3.6138 | RM100,342,479 | RM960,808,594 |
May-04 2024 | RM3.6167 | RM3.5904 | RM3.6629 | RM3.6177 | RM95,318,267 | RM925,815,680 |
May-03 2024 | RM3.6302 | RM3.4418 | RM3.6371 | RM3.4885 | RM86,082,754 | RM929,262,047 |
May-02 2024 | RM3.5038 | RM3.3815 | RM3.5241 | RM3.4248 | RM82,869,506 | RM896,891,624 |
May-01 2024 | RM3.4247 | RM3.2376 | RM3.4388 | RM3.4119 | RM151,436,627 | RM876,598,377 |
Apr-30 2024 | RM3.3843 | RM3.2761 | RM3.6526 | RM3.6234 | RM131,357,069 | RM866,261,589 |
Apr-29 2024 | RM3.6649 | RM3.5654 | RM3.7996 | RM3.7694 | RM118,154,775 | RM936,181,372 |
Apr-28 2024 | RM3.7793 | RM3.7793 | RM4.0154 | RM3.9411 | RM96,147,602 | RM965,321,974 |
Apr-27 2024 | RM3.9103 | RM3.6785 | RM3.9513 | RM3.7672 | RM117,700,683 | RM998,550,760 |
Apr-26 2024 | RM3.7551 | RM3.7071 | RM3.8282 | RM3.8282 | RM100,613,266 | RM958,911,467 |
Apr-25 2024 | RM3.8168 | RM3.7235 | RM3.8726 | RM3.8536 | RM134,940,845 | RM974,405,077 |
Apr-24 2024 | RM3.8378 | RM3.8378 | RM4.2147 | RM4.1615 | RM175,805,978 | RM978,219,250 |
Apr-23 2024 | RM4.1350 | RM4.0890 | RM4.2748 | RM4.1656 | RM192,326,649 | RM1,053,975,171 |
Apr-22 2024 | RM4.1678 | RM4.0628 | RM4.2413 | RM4.0641 | RM173,792,092 | RM1,062,306,038 |
Apr-21 2024 | RM4.0208 | RM3.9850 | RM4.1400 | RM4.0156 | RM141,090,390 | RM1,024,854,556 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.