Cap Mercado ¥378.19T
-3.69%
Volumen 24h ¥22.63T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥121.85 | ¥115.72 | ¥123.21 | ¥117.32 | ¥3,257,605,869 | ¥31,192,529,381 |
May-04 2024 | ¥117.41 | ¥116.56 | ¥118.91 | ¥117.44 | ¥3,094,495,461 | ¥30,056,488,852 |
May-03 2024 | ¥117.85 | ¥111.73 | ¥118.07 | ¥113.25 | ¥2,794,665,710 | ¥30,168,374,738 |
May-02 2024 | ¥113.75 | ¥109.78 | ¥114.41 | ¥111.18 | ¥2,690,348,027 | ¥29,117,473,051 |
May-01 2024 | ¥111.18 | ¥105.11 | ¥111.64 | ¥110.76 | ¥4,916,370,931 | ¥28,458,655,362 |
Apr-30 2024 | ¥109.87 | ¥106.35 | ¥118.58 | ¥117.63 | ¥4,264,490,623 | ¥28,123,072,834 |
Apr-29 2024 | ¥118.98 | ¥115.75 | ¥123.35 | ¥122.37 | ¥3,835,879,803 | ¥30,393,009,740 |
Apr-28 2024 | ¥122.69 | ¥122.69 | ¥130.36 | ¥127.94 | ¥3,121,419,712 | ¥31,339,055,691 |
Apr-27 2024 | ¥126.95 | ¥119.42 | ¥128.28 | ¥122.30 | ¥3,821,137,765 | ¥32,417,824,008 |
Apr-26 2024 | ¥121.91 | ¥120.35 | ¥124.28 | ¥124.28 | ¥3,266,396,953 | ¥31,130,939,401 |
Apr-25 2024 | ¥123.91 | ¥120.88 | ¥125.72 | ¥125.10 | ¥4,380,837,451 | ¥31,633,937,480 |
Apr-24 2024 | ¥124.59 | ¥124.59 | ¥136.83 | ¥135.10 | ¥5,707,518,828 | ¥31,757,764,134 |
Apr-23 2024 | ¥134.24 | ¥132.75 | ¥138.78 | ¥135.23 | ¥6,243,860,312 | ¥34,217,170,517 |
Apr-22 2024 | ¥135.30 | ¥131.89 | ¥137.69 | ¥131.94 | ¥5,642,138,257 | ¥34,487,631,066 |
Apr-21 2024 | ¥130.53 | ¥129.37 | ¥134.40 | ¥130.36 | ¥4,580,481,641 | ¥33,271,773,421 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 899 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8835 JPY.