Cap Mercado MX$41.45T
-4.54%
Volumen 24h MX$2.57T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$12.97 | MX$12.91 | MX$13.73 | MX$13.34 | MX$377,870,782 | MX$3,320,160,170 |
May-05 2024 | MX$13.36 | MX$12.68 | MX$13.51 | MX$12.86 | MX$357,216,260 | MX$3,420,450,216 |
May-04 2024 | MX$12.87 | MX$12.78 | MX$13.03 | MX$12.87 | MX$339,330,214 | MX$3,295,876,475 |
May-03 2024 | MX$12.92 | MX$12.25 | MX$12.94 | MX$12.41 | MX$306,452,062 | MX$3,308,145,442 |
May-02 2024 | MX$12.47 | MX$12.03 | MX$12.54 | MX$12.19 | MX$295,012,994 | MX$3,192,907,692 |
May-01 2024 | MX$12.19 | MX$11.52 | MX$12.24 | MX$12.14 | MX$539,109,920 | MX$3,120,664,333 |
Apr-30 2024 | MX$12.04 | MX$11.66 | MX$13.00 | MX$12.89 | MX$467,627,286 | MX$3,083,865,671 |
Apr-29 2024 | MX$13.04 | MX$12.69 | MX$13.52 | MX$13.41 | MX$420,627,508 | MX$3,332,778,034 |
Apr-28 2024 | MX$13.45 | MX$13.45 | MX$14.29 | MX$14.03 | MX$342,282,622 | MX$3,436,517,716 |
Apr-27 2024 | MX$13.92 | MX$13.09 | MX$14.06 | MX$13.41 | MX$419,010,954 | MX$3,554,811,211 |
Apr-26 2024 | MX$13.36 | MX$13.19 | MX$13.62 | MX$13.62 | MX$358,180,256 | MX$3,413,696,501 |
Apr-25 2024 | MX$13.58 | MX$13.25 | MX$13.78 | MX$13.71 | MX$480,385,423 | MX$3,468,853,294 |
Apr-24 2024 | MX$13.66 | MX$13.66 | MX$15.00 | MX$14.81 | MX$625,864,090 | MX$3,482,431,638 |
Apr-23 2024 | MX$14.72 | MX$14.55 | MX$15.21 | MX$14.82 | MX$684,677,190 | MX$3,752,120,479 |
Apr-22 2024 | MX$14.83 | MX$14.46 | MX$15.09 | MX$14.46 | MX$618,694,713 | MX$3,781,778,120 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 900 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.