Cap Mercado Rp39,483.57T
-3.54%
Volumen 24h Rp2,353.66T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp12,703.28 | Rp12,064.12 | Rp12,844.65 | Rp12,230.72 | Rp339,601,650,593 | Rp3,251,785,172,820 |
May-04 2024 | Rp12,240.62 | Rp12,151.60 | Rp12,396.93 | Rp12,243.84 | Rp322,597,578,929 | Rp3,133,354,259,425 |
May-03 2024 | Rp12,286.44 | Rp11,648.55 | Rp12,309.66 | Rp11,806.83 | Rp291,340,673,543 | Rp3,145,018,233,765 |
May-02 2024 | Rp11,858.44 | Rp11,444.50 | Rp11,927.21 | Rp11,591.07 | Rp280,465,675,476 | Rp3,035,462,946,342 |
May-01 2024 | Rp11,590.64 | Rp10,957.67 | Rp11,638.54 | Rp11,547.47 | Rp512,525,993,033 | Rp2,966,781,962,944 |
Apr-30 2024 | Rp11,454.04 | Rp11,087.88 | Rp12,362.15 | Rp12,263.17 | Rp444,568,223,643 | Rp2,931,797,871,817 |
Apr-29 2024 | Rp12,403.81 | Rp12,066.89 | Rp12,859.75 | Rp12,757.43 | Rp399,886,040,560 | Rp3,168,436,173,372 |
Apr-28 2024 | Rp12,791.08 | Rp12,791.08 | Rp13,589.97 | Rp13,338.43 | Rp325,404,401,003 | Rp3,267,060,371,446 |
Apr-27 2024 | Rp13,234.42 | Rp12,449.78 | Rp13,373.17 | Rp12,750.01 | Rp398,349,200,057 | Rp3,379,520,723,022 |
Apr-26 2024 | Rp12,709.06 | Rp12,546.56 | Rp12,956.36 | Rp12,956.36 | Rp340,518,110,973 | Rp3,245,364,488,571 |
Apr-25 2024 | Rp12,917.99 | Rp12,602.12 | Rp13,106.64 | Rp13,042.32 | Rp456,697,246,160 | Rp3,297,801,457,521 |
Apr-24 2024 | Rp12,988.83 | Rp12,988.83 | Rp14,264.44 | Rp14,084.54 | Rp595,002,247,893 | Rp3,310,710,243,194 |
Apr-23 2024 | Rp13,994.85 | Rp13,839.05 | Rp14,468.00 | Rp14,098.41 | Rp650,915,228,325 | Rp3,567,100,519,003 |
Apr-22 2024 | Rp14,105.72 | Rp13,750.29 | Rp14,354.48 | Rp13,754.72 | Rp588,186,398,842 | Rp3,595,295,718,934 |
Apr-21 2024 | Rp13,608.43 | Rp13,486.96 | Rp14,011.53 | Rp13,590.63 | Rp477,509,922,395 | Rp3,468,543,963,279 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 899 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.