Market Cap Rp37,391.76T 2.41%
Volume 24h Rp2,272.16T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp11,891.50 Rp11,476.41 Rp11,960.46 Rp11,623.39 Rp281,247,565,001 Rp3,043,925,289,113
May-01 2024 Rp11,622.95 Rp10,988.22 Rp11,670.99 Rp11,579.66 Rp513,954,826,364 Rp2,975,052,835,078
Apr-30 2024 Rp11,485.97 Rp11,118.80 Rp12,396.62 Rp12,297.36 Rp445,807,602,532 Rp2,939,971,214,390
Apr-29 2024 Rp12,438.39 Rp12,100.53 Rp12,895.60 Rp12,792.99 Rp401,000,853,293 Rp3,177,269,222,373
Apr-28 2024 Rp12,826.74 Rp12,826.74 Rp13,627.85 Rp13,375.61 Rp326,311,571,879 Rp3,276,168,367,559
Apr-27 2024 Rp13,271.32 Rp12,484.49 Rp13,410.45 Rp12,785.56 Rp399,459,728,347 Rp3,388,942,239,037
Apr-26 2024 Rp12,744.49 Rp12,581.54 Rp12,992.48 Rp12,992.48 Rp341,467,416,244 Rp3,254,412,000,336
Apr-25 2024 Rp12,954.00 Rp12,637.25 Rp13,143.18 Rp13,078.68 Rp457,970,438,654 Rp3,306,995,154,435
Apr-24 2024 Rp13,025.04 Rp13,025.04 Rp14,304.21 Rp14,123.81 Rp596,661,010,679 Rp3,319,939,927,558
Apr-23 2024 Rp14,033.87 Rp13,877.63 Rp14,508.34 Rp14,137.72 Rp652,729,866,776 Rp3,577,044,974,865
Apr-22 2024 Rp14,145.05 Rp13,788.62 Rp14,394.50 Rp13,793.06 Rp589,826,160,225 Rp3,605,318,778,109
Apr-21 2024 Rp13,646.36 Rp13,524.56 Rp14,050.59 Rp13,628.51 Rp478,841,137,011 Rp3,478,213,660,604
Apr-20 2024 Rp13,578.68 Rp12,446.88 Rp13,591.39 Rp12,601.67 Rp428,135,181,306 Rp3,460,666,850,701
Apr-19 2024 Rp12,533.32 Rp11,811.78 Rp12,901.07 Rp12,388.69 Rp577,091,029,428 Rp3,194,181,850,124
Apr-18 2024 Rp12,539.15 Rp11,858.52 Rp12,698.85 Rp11,989.75 Rp559,743,038,349 Rp3,312,762,535,077

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.