Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk80.92 Tk78.09 Tk81.39 Tk79.09 Tk1,913,911,805 Tk20,714,151,047
May-01 2024 Tk79.09 Tk74.77 Tk79.42 Tk78.80 Tk3,497,503,024 Tk20,245,468,580
Apr-30 2024 Tk78.16 Tk75.66 Tk84.35 Tk83.68 Tk3,033,755,805 Tk20,006,735,391
Apr-29 2024 Tk84.64 Tk82.34 Tk87.75 Tk87.05 Tk2,728,842,352 Tk21,621,567,003
Apr-28 2024 Tk87.28 Tk87.28 Tk92.73 Tk91.02 Tk2,220,575,916 Tk22,294,583,466
Apr-27 2024 Tk90.31 Tk84.95 Tk91.25 Tk87.00 Tk2,718,354,875 Tk23,062,018,533
Apr-26 2024 Tk86.72 Tk85.61 Tk88.41 Tk88.41 Tk2,323,712,630 Tk22,146,529,675
Apr-25 2024 Tk88.15 Tk85.99 Tk89.44 Tk89.00 Tk3,116,524,862 Tk22,504,362,176
Apr-24 2024 Tk88.63 Tk88.63 Tk97.34 Tk96.11 Tk4,060,325,115 Tk22,592,452,375
Apr-23 2024 Tk95.50 Tk94.43 Tk98.73 Tk96.20 Tk4,441,878,091 Tk24,342,072,448
Apr-22 2024 Tk96.25 Tk93.83 Tk97.95 Tk93.86 Tk4,013,813,420 Tk24,534,477,903
Apr-21 2024 Tk92.86 Tk92.03 Tk95.61 Tk92.74 Tk3,258,551,606 Tk23,669,517,579
Apr-20 2024 Tk92.40 Tk84.70 Tk92.49 Tk85.75 Tk2,913,493,589 Tk23,550,110,158
Apr-19 2024 Tk85.29 Tk80.38 Tk87.79 Tk84.30 Tk3,927,149,853 Tk21,736,658,765
Apr-18 2024 Tk85.32 Tk80.69 Tk86.41 Tk81.59 Tk3,809,095,409 Tk22,543,609,655

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.