Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.1152 AU$1.0763 AU$1.1217 AU$1.0900 AU$26,376,630 AU$285,472,657
May-01 2024 AU$1.0900 AU$1.0305 AU$1.0945 AU$1.0859 AU$48,200,937 AU$279,013,496
Apr-30 2024 AU$1.0772 AU$1.0427 AU$1.1626 AU$1.1533 AU$41,809,791 AU$275,723,388
Apr-29 2024 AU$1.1665 AU$1.1348 AU$1.2094 AU$1.1997 AU$37,607,618 AU$297,978,235
Apr-28 2024 AU$1.2029 AU$1.2029 AU$1.2780 AU$1.2544 AU$30,602,930 AU$307,253,431
Apr-27 2024 AU$1.2446 AU$1.1708 AU$1.2576 AU$1.1990 AU$37,463,084 AU$317,829,859
Apr-26 2024 AU$1.1952 AU$1.1799 AU$1.2184 AU$1.2184 AU$32,024,311 AU$305,213,023
Apr-25 2024 AU$1.2148 AU$1.1851 AU$1.2326 AU$1.2265 AU$42,950,475 AU$310,144,502
Apr-24 2024 AU$1.2215 AU$1.2215 AU$1.3415 AU$1.3245 AU$55,957,485 AU$311,358,520
Apr-23 2024 AU$1.3161 AU$1.3015 AU$1.3606 AU$1.3258 AU$61,215,868 AU$335,470,958
Apr-22 2024 AU$1.3265 AU$1.2931 AU$1.3499 AU$1.2935 AU$55,316,483 AU$338,122,599
Apr-21 2024 AU$1.2798 AU$1.2683 AU$1.3177 AU$1.2781 AU$44,907,821 AU$326,202,124
Apr-20 2024 AU$1.2734 AU$1.1673 AU$1.2746 AU$1.1818 AU$40,152,394 AU$324,556,507
Apr-19 2024 AU$1.1754 AU$1.1077 AU$1.2099 AU$1.1618 AU$54,122,126 AU$299,564,376
Apr-18 2024 AU$1.1759 AU$1.1121 AU$1.1909 AU$1.1244 AU$52,495,156 AU$310,685,392

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.