Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.350 CN¥5.163 CN¥5.381 CN¥5.229 CN¥126,540,337 CN¥1,369,538,373
May-01 2024 CN¥5.229 CN¥4.9438 CN¥5.251 CN¥5.209 CN¥231,241,174 CN¥1,338,550,927
Apr-30 2024 CN¥5.167 CN¥5.002 CN¥5.577 CN¥5.532 CN¥200,580,028 CN¥1,322,766,826
Apr-29 2024 CN¥5.596 CN¥5.444 CN¥5.802 CN¥5.755 CN¥180,420,347 CN¥1,429,533,155
Apr-28 2024 CN¥5.771 CN¥5.771 CN¥6.131 CN¥6.018 CN¥146,815,765 CN¥1,474,030,362
Apr-27 2024 CN¥5.971 CN¥5.617 CN¥6.033 CN¥5.752 CN¥179,726,956 CN¥1,524,770,157
Apr-26 2024 CN¥5.734 CN¥5.660 CN¥5.845 CN¥5.845 CN¥153,634,759 CN¥1,464,241,626
Apr-25 2024 CN¥5.828 CN¥5.685 CN¥5.913 CN¥5.884 CN¥206,052,393 CN¥1,487,900,107
Apr-24 2024 CN¥5.860 CN¥5.860 CN¥6.435 CN¥6.354 CN¥268,452,762 CN¥1,493,724,285
Apr-23 2024 CN¥6.314 CN¥6.243 CN¥6.527 CN¥6.360 CN¥293,679,547 CN¥1,609,402,298
Apr-22 2024 CN¥6.364 CN¥6.203 CN¥6.476 CN¥6.205 CN¥265,377,591 CN¥1,622,123,391
Apr-21 2024 CN¥6.139 CN¥6.085 CN¥6.321 CN¥6.131 CN¥215,442,644 CN¥1,564,935,609
Apr-20 2024 CN¥6.109 CN¥5.600 CN¥6.115 CN¥5.669 CN¥192,628,762 CN¥1,557,040,859
Apr-19 2024 CN¥5.639 CN¥5.314 CN¥5.804 CN¥5.573 CN¥259,647,736 CN¥1,437,142,570
Apr-18 2024 CN¥5.641 CN¥5.335 CN¥5.713 CN¥5.394 CN¥251,842,439 CN¥1,490,494,996

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.