Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 11 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.2242 NZ$1.1815 NZ$1.2313 NZ$1.1966 NZ$28,955,899 NZ$313,387,936
May-01 2024 NZ$1.1966 NZ$1.1312 NZ$1.2015 NZ$1.1921 NZ$52,914,322 NZ$306,297,158
Apr-30 2024 NZ$1.1825 NZ$1.1447 NZ$1.2762 NZ$1.2660 NZ$45,898,211 NZ$302,685,323
Apr-29 2024 NZ$1.2805 NZ$1.2458 NZ$1.3276 NZ$1.3171 NZ$41,285,123 NZ$327,116,387
Apr-28 2024 NZ$1.3205 NZ$1.3205 NZ$1.4030 NZ$1.3770 NZ$33,595,473 NZ$337,298,568
Apr-27 2024 NZ$1.3663 NZ$1.2853 NZ$1.3806 NZ$1.3163 NZ$41,126,456 NZ$348,909,225
Apr-26 2024 NZ$1.3121 NZ$1.2953 NZ$1.3376 NZ$1.3376 NZ$35,155,846 NZ$335,058,637
Apr-25 2024 NZ$1.3336 NZ$1.3010 NZ$1.3531 NZ$1.3465 NZ$47,150,438 NZ$340,472,346
Apr-24 2024 NZ$1.3409 NZ$1.3409 NZ$1.4726 NZ$1.4541 NZ$61,429,353 NZ$341,805,078
Apr-23 2024 NZ$1.4448 NZ$1.4287 NZ$1.4937 NZ$1.4555 NZ$67,201,934 NZ$368,275,379
Apr-22 2024 NZ$1.4563 NZ$1.4196 NZ$1.4819 NZ$1.4200 NZ$60,725,670 NZ$371,186,314
Apr-21 2024 NZ$1.4049 NZ$1.3924 NZ$1.4465 NZ$1.4031 NZ$49,299,185 NZ$358,100,182
Apr-20 2024 NZ$1.3979 NZ$1.2814 NZ$1.3993 NZ$1.2974 NZ$44,078,743 NZ$356,293,646
Apr-19 2024 NZ$1.2903 NZ$1.2160 NZ$1.3282 NZ$1.2754 NZ$59,414,522 NZ$328,857,630
Apr-18 2024 NZ$1.2909 NZ$1.2208 NZ$1.3074 NZ$1.2344 NZ$57,628,456 NZ$341,066,128

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.