Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$5.775 HK$5.573 HK$5.808 HK$5.644 HK$136,588,177 HK$1,478,285,536
May-01 2024 HK$5.644 HK$5.336 HK$5.668 HK$5.623 HK$249,602,705 HK$1,444,837,556
Apr-30 2024 HK$5.578 HK$5.399 HK$6.020 HK$5.972 HK$216,506,934 HK$1,427,800,130
Apr-29 2024 HK$6.040 HK$5.876 HK$6.262 HK$6.212 HK$194,746,489 HK$1,543,044,158
Apr-28 2024 HK$6.229 HK$6.229 HK$6.618 HK$6.495 HK$158,473,560 HK$1,591,074,633
Apr-27 2024 HK$6.445 HK$6.063 HK$6.512 HK$6.209 HK$193,998,040 HK$1,645,843,383
Apr-26 2024 HK$6.189 HK$6.110 HK$6.309 HK$6.309 HK$165,834,012 HK$1,580,508,630
Apr-25 2024 HK$6.291 HK$6.137 HK$6.383 HK$6.351 HK$222,413,828 HK$1,606,045,695
Apr-24 2024 HK$6.325 HK$6.325 HK$6.946 HK$6.859 HK$289,769,051 HK$1,612,332,337
Apr-23 2024 HK$6.815 HK$6.739 HK$7.045 HK$6.865 HK$316,998,950 HK$1,737,195,675
Apr-22 2024 HK$6.869 HK$6.696 HK$6.990 HK$6.698 HK$286,449,699 HK$1,750,926,878
Apr-21 2024 HK$6.627 HK$6.568 HK$6.823 HK$6.618 HK$232,549,705 HK$1,689,198,143
Apr-20 2024 HK$6.594 HK$6.044 HK$6.600 HK$6.120 HK$207,924,304 HK$1,680,676,516
Apr-19 2024 HK$6.086 HK$5.736 HK$6.265 HK$6.016 HK$280,264,869 HK$1,551,257,794
Apr-18 2024 HK$6.089 HK$5.759 HK$6.167 HK$5.822 HK$271,839,799 HK$1,608,846,629

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.