Market Cap CHF2.13T 3.21%
Volume 24h CHF129.54B -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.672321 CHF0.648852 CHF0.67622 CHF0.657162 CHF15,901,155 CHF172,097,230
May-01 2024 CHF0.657138 CHF0.621251 CHF0.659853 CHF0.65469 CHF29,057,941 CHF168,203,324
Apr-30 2024 CHF0.649393 CHF0.628633 CHF0.700879 CHF0.695267 CHF25,205,038 CHF166,219,882
Apr-29 2024 CHF0.703241 CHF0.684139 CHF0.72909 CHF0.723289 CHF22,671,758 CHF179,636,220
Apr-28 2024 CHF0.725197 CHF0.725197 CHF0.77049 CHF0.756229 CHF18,448,980 CHF185,227,773
Apr-27 2024 CHF0.750332 CHF0.705847 CHF0.758199 CHF0.722869 CHF22,584,626 CHF191,603,774
Apr-26 2024 CHF0.720547 CHF0.711334 CHF0.734567 CHF0.734567 CHF19,305,860 CHF183,997,713
Apr-25 2024 CHF0.732392 CHF0.714484 CHF0.743088 CHF0.739441 CHF25,892,700 CHF186,970,655
Apr-24 2024 CHF0.736409 CHF0.736409 CHF0.80873 CHF0.798531 CHF33,733,977 CHF187,702,526
Apr-23 2024 CHF0.793445 CHF0.784612 CHF0.820271 CHF0.799317 CHF36,903,994 CHF202,238,713
Apr-22 2024 CHF0.799731 CHF0.77958 CHF0.813835 CHF0.779831 CHF33,347,549 CHF203,837,255
Apr-21 2024 CHF0.771537 CHF0.764651 CHF0.794391 CHF0.770528 CHF27,072,686 CHF196,650,995
Apr-20 2024 CHF0.76771 CHF0.703721 CHF0.768429 CHF0.712472 CHF24,205,876 CHF195,658,935
Apr-19 2024 CHF0.708608 CHF0.667813 CHF0.729399 CHF0.700431 CHF32,627,531 CHF180,592,425
Apr-18 2024 CHF0.708938 CHF0.670456 CHF0.717966 CHF0.677876 CHF31,646,712 CHF187,296,731

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.