Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 45 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.9767 zł2.8728 zł2.9940 zł2.9096 zł70,403,939 zł761,977,553
May-01 2024 zł2.9095 zł2.7506 zł2.9215 zł2.8987 zł128,656,916 zł744,736,899
Apr-30 2024 zł2.8752 zł2.7833 zł3.1032 zł3.0783 zł111,597,807 zł735,955,012
Apr-29 2024 zł3.1136 zł3.0290 zł3.2281 zł3.2024 zł100,381,455 zł795,357,178
Apr-28 2024 zł3.2108 zł3.2108 zł3.4114 zł3.3482 zł81,684,690 zł820,114,332
Apr-27 2024 zł3.3221 zł3.1252 zł3.3570 zł3.2005 zł99,995,669 zł848,344,709
Apr-26 2024 zł3.1902 zł3.1495 zł3.2523 zł3.2523 zł85,478,611 zł814,668,120
Apr-25 2024 zł3.2427 zł3.1634 zł3.2900 zł3.2739 zł114,642,496 zł827,831,118
Apr-24 2024 zł3.2605 zł3.2605 zł3.5807 zł3.5355 zł149,360,531 zł831,071,548
Apr-23 2024 zł3.5130 zł3.4739 zł3.6318 zł3.5390 zł163,396,095 zł895,431,957
Apr-22 2024 zł3.5408 zł3.4516 zł3.6033 zł3.4527 zł147,649,581 zł902,509,661
Apr-21 2024 zł3.4160 zł3.3855 zł3.5172 zł3.4115 zł119,867,002 zł870,691,782
Apr-20 2024 zł3.3991 zł3.1157 zł3.4022 zł3.1545 zł107,173,918 zł866,299,337
Apr-19 2024 zł3.1374 zł2.9568 zł3.2294 zł3.1012 zł144,461,631 zł799,590,870
Apr-18 2024 zł3.1388 zł2.9685 zł3.1788 zł3.0013 zł140,118,955 zł829,274,851

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.