Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 21 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$649.20 AR$626.54 AR$652.97 AR$634.57 AR$15,354,516,479 AR$166,180,997,910
May-01 2024 AR$634.54 AR$599.89 AR$637.16 AR$632.18 AR$28,059,008,620 AR$162,420,953,871
Apr-30 2024 AR$627.06 AR$607.02 AR$676.78 AR$671.36 AR$24,338,558,022 AR$160,505,697,030
Apr-29 2024 AR$679.06 AR$660.62 AR$704.02 AR$698.42 AR$21,892,364,508 AR$173,460,817,811
Apr-28 2024 AR$700.26 AR$700.26 AR$744.00 AR$730.23 AR$17,814,754,797 AR$178,860,148,306
Apr-27 2024 AR$724.53 AR$681.58 AR$732.13 AR$698.01 AR$21,808,227,856 AR$185,016,959,897
Apr-26 2024 AR$695.77 AR$686.88 AR$709.31 AR$709.31 AR$18,642,177,648 AR$177,672,374,470
Apr-25 2024 AR$707.21 AR$689.92 AR$717.54 AR$714.02 AR$25,002,579,656 AR$180,543,115,435
Apr-24 2024 AR$711.09 AR$711.09 AR$780.92 AR$771.07 AR$32,574,295,606 AR$181,249,826,380
Apr-23 2024 AR$766.16 AR$757.63 AR$792.07 AR$771.83 AR$35,635,336,063 AR$195,286,298,786
Apr-22 2024 AR$772.23 AR$752.78 AR$785.85 AR$753.02 AR$32,201,151,668 AR$196,829,887,538
Apr-21 2024 AR$745.01 AR$738.36 AR$767.08 AR$744.03 AR$26,142,001,012 AR$189,890,671,473
Apr-20 2024 AR$741.31 AR$679.52 AR$742.01 AR$687.97 AR$23,373,744,397 AR$188,932,715,511
Apr-19 2024 AR$684.24 AR$644.85 AR$704.32 AR$676.35 AR$31,505,886,001 AR$174,384,151,037
Apr-18 2024 AR$684.56 AR$647.40 AR$693.28 AR$654.57 AR$30,558,784,415 AR$180,857,981,596

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.