Cap Mercado AR$2,166.57T
-4.23%
Volumen 24h AR$123.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$697.04 | AR$661.97 | AR$704.80 | AR$671.11 | AR$18,634,364,621 | AR$178,429,493,714 |
May-04 2024 | AR$671.65 | AR$666.77 | AR$680.23 | AR$671.83 | AR$17,701,330,076 | AR$171,931,042,312 |
May-03 2024 | AR$674.17 | AR$639.17 | AR$675.44 | AR$647.85 | AR$15,986,224,832 | AR$172,571,059,080 |
May-02 2024 | AR$650.68 | AR$627.97 | AR$654.46 | AR$636.01 | AR$15,389,500,173 | AR$166,559,624,305 |
May-01 2024 | AR$635.99 | AR$601.26 | AR$638.62 | AR$633.62 | AR$28,122,938,199 | AR$162,791,013,390 |
Apr-30 2024 | AR$628.49 | AR$608.40 | AR$678.32 | AR$672.89 | AR$24,394,010,936 | AR$160,871,392,832 |
Apr-29 2024 | AR$680.61 | AR$662.12 | AR$705.63 | AR$700.01 | AR$21,942,244,019 | AR$173,856,030,529 |
Apr-28 2024 | AR$701.86 | AR$701.86 | AR$745.69 | AR$731.89 | AR$17,855,343,892 | AR$179,267,662,847 |
Apr-27 2024 | AR$726.18 | AR$683.13 | AR$733.80 | AR$699.60 | AR$21,857,915,671 | AR$185,438,502,102 |
Apr-26 2024 | AR$697.36 | AR$688.44 | AR$710.93 | AR$710.93 | AR$18,684,651,941 | AR$178,077,182,790 |
Apr-25 2024 | AR$708.82 | AR$691.49 | AR$719.17 | AR$715.64 | AR$25,059,545,475 | AR$180,954,464,444 |
Apr-24 2024 | AR$712.71 | AR$712.71 | AR$782.70 | AR$772.83 | AR$32,648,512,804 | AR$181,662,785,557 |
Apr-23 2024 | AR$767.91 | AR$759.36 | AR$793.87 | AR$773.59 | AR$35,716,527,528 | AR$195,731,238,630 |
Apr-22 2024 | AR$773.99 | AR$754.49 | AR$787.64 | AR$754.73 | AR$32,274,518,696 | AR$197,278,344,291 |
Apr-21 2024 | AR$746.71 | AR$740.04 | AR$768.83 | AR$745.73 | AR$26,201,562,886 | AR$190,323,317,932 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2542 ARS.