Cap Mercado Tk270.33T
-3.33%
Volumen 24h Tk15.18T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk86.76 | Tk82.40 | Tk87.73 | Tk83.53 | Tk2,319,553,995 | Tk22,210,408,213 |
May-04 2024 | Tk83.60 | Tk82.99 | Tk84.67 | Tk83.62 | Tk2,203,412,445 | Tk21,401,499,017 |
May-03 2024 | Tk83.91 | Tk79.56 | Tk84.07 | Tk80.64 | Tk1,989,920,903 | Tk21,481,166,528 |
May-02 2024 | Tk80.99 | Tk78.16 | Tk81.46 | Tk79.16 | Tk1,915,642,274 | Tk20,732,879,810 |
May-01 2024 | Tk79.16 | Tk74.84 | Tk79.49 | Tk78.87 | Tk3,500,665,302 | Tk20,263,773,581 |
Apr-30 2024 | Tk78.23 | Tk75.73 | Tk84.43 | Tk83.76 | Tk3,036,498,785 | Tk20,024,824,541 |
Apr-29 2024 | Tk84.72 | Tk82.41 | Tk87.83 | Tk87.13 | Tk2,731,309,643 | Tk21,641,116,208 |
Apr-28 2024 | Tk87.36 | Tk87.36 | Tk92.82 | Tk91.10 | Tk2,222,583,657 | Tk22,314,741,181 |
Apr-27 2024 | Tk90.39 | Tk85.03 | Tk91.34 | Tk87.08 | Tk2,720,812,684 | Tk23,082,870,127 |
Apr-26 2024 | Tk86.80 | Tk85.69 | Tk88.49 | Tk88.49 | Tk2,325,813,621 | Tk22,166,553,527 |
Apr-25 2024 | Tk88.23 | Tk86.07 | Tk89.52 | Tk89.08 | Tk3,119,342,677 | Tk22,524,709,563 |
Apr-24 2024 | Tk88.71 | Tk88.71 | Tk97.42 | Tk96.20 | Tk4,063,996,270 | Tk22,612,879,409 |
Apr-23 2024 | Tk95.58 | Tk94.52 | Tk98.81 | Tk96.29 | Tk4,445,894,229 | Tk24,364,081,406 |
Apr-22 2024 | Tk96.34 | Tk93.91 | Tk98.04 | Tk93.94 | Tk4,017,442,521 | Tk24,556,660,825 |
Apr-21 2024 | Tk92.94 | Tk92.11 | Tk95.70 | Tk92.82 | Tk3,261,497,835 | Tk23,690,918,445 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.