Cap Mercado ₹205.91T
-3.34%
Volumen 24h ₹12.27T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹66.13 | ₹62.80 | ₹66.87 | ₹63.67 | ₹1,768,031,299 | ₹16,929,417,020 |
May-04 2024 | ₹63.72 | ₹63.26 | ₹64.54 | ₹63.74 | ₹1,679,504,842 | ₹16,312,842,980 |
May-03 2024 | ₹63.96 | ₹60.64 | ₹64.08 | ₹61.46 | ₹1,516,775,400 | ₹16,373,567,866 |
May-02 2024 | ₹61.73 | ₹59.58 | ₹62.09 | ₹60.34 | ₹1,460,158,075 | ₹15,803,202,037 |
May-01 2024 | ₹60.34 | ₹57.04 | ₹60.59 | ₹60.11 | ₹2,668,308,578 | ₹15,445,635,670 |
Apr-30 2024 | ₹59.63 | ₹57.72 | ₹64.35 | ₹63.84 | ₹2,314,507,402 | ₹15,263,501,785 |
Apr-29 2024 | ₹64.57 | ₹62.82 | ₹66.95 | ₹66.41 | ₹2,081,883,391 | ₹16,495,486,150 |
Apr-28 2024 | ₹66.59 | ₹66.59 | ₹70.75 | ₹69.44 | ₹1,694,117,696 | ₹17,008,942,632 |
Apr-27 2024 | ₹68.90 | ₹64.81 | ₹69.62 | ₹66.37 | ₹2,073,882,304 | ₹17,594,432,783 |
Apr-26 2024 | ₹66.16 | ₹65.31 | ₹67.45 | ₹67.45 | ₹1,772,802,568 | ₹16,895,989,707 |
Apr-25 2024 | ₹67.25 | ₹65.60 | ₹68.23 | ₹67.90 | ₹2,377,653,418 | ₹17,168,986,620 |
Apr-24 2024 | ₹67.62 | ₹67.62 | ₹74.26 | ₹73.32 | ₹3,097,695,772 | ₹17,236,192,233 |
Apr-23 2024 | ₹72.85 | ₹72.04 | ₹75.32 | ₹73.39 | ₹3,388,789,468 | ₹18,571,009,162 |
Apr-22 2024 | ₹73.43 | ₹71.58 | ₹74.73 | ₹71.60 | ₹3,062,211,155 | ₹18,717,798,778 |
Apr-21 2024 | ₹70.84 | ₹70.21 | ₹72.94 | ₹70.75 | ₹2,486,008,201 | ₹18,057,904,838 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.