Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$6.188 | HK$5.877 | HK$6.257 | HK$5.958 | HK$165,440,191 | HK$1,584,138,237 |
May-04 2024 | HK$5.963 | HK$5.919 | HK$6.039 | HK$5.964 | HK$157,156,495 | HK$1,526,443,485 |
May-03 2024 | HK$5.985 | HK$5.674 | HK$5.996 | HK$5.751 | HK$141,929,395 | HK$1,532,125,702 |
May-02 2024 | HK$5.776 | HK$5.575 | HK$5.810 | HK$5.646 | HK$136,631,535 | HK$1,478,754,796 |
May-01 2024 | HK$5.646 | HK$5.338 | HK$5.669 | HK$5.625 | HK$249,681,938 | HK$1,445,296,198 |
Apr-30 2024 | HK$5.579 | HK$5.401 | HK$6.022 | HK$5.974 | HK$216,575,661 | HK$1,428,253,364 |
Apr-29 2024 | HK$6.042 | HK$5.878 | HK$6.264 | HK$6.214 | HK$194,808,308 | HK$1,543,533,975 |
Apr-28 2024 | HK$6.231 | HK$6.231 | HK$6.620 | HK$6.497 | HK$158,523,865 | HK$1,591,579,696 |
Apr-27 2024 | HK$6.447 | HK$6.065 | HK$6.514 | HK$6.211 | HK$194,059,621 | HK$1,646,365,831 |
Apr-26 2024 | HK$6.191 | HK$6.112 | HK$6.311 | HK$6.311 | HK$165,886,653 | HK$1,581,010,339 |
Apr-25 2024 | HK$6.293 | HK$6.139 | HK$6.385 | HK$6.353 | HK$222,484,430 | HK$1,606,555,510 |
Apr-24 2024 | HK$6.327 | HK$6.327 | HK$6.949 | HK$6.861 | HK$289,861,034 | HK$1,612,844,148 |
Apr-23 2024 | HK$6.817 | HK$6.741 | HK$7.048 | HK$6.868 | HK$317,099,577 | HK$1,737,747,122 |
Apr-22 2024 | HK$6.871 | HK$6.698 | HK$6.992 | HK$6.700 | HK$286,540,628 | HK$1,751,482,684 |
Apr-21 2024 | HK$6.629 | HK$6.570 | HK$6.825 | HK$6.620 | HK$232,623,524 | HK$1,689,734,354 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.