Cap Mercado €2.29T
-3.39%
Volumen 24h €136.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.73532 | €0.698323 | €0.743503 | €0.707967 | €19,657,600 | €188,227,268 |
May-04 2024 | €0.708539 | €0.703386 | €0.717587 | €0.708726 | €18,673,331 | €181,371,979 |
May-03 2024 | €0.711191 | €0.674268 | €0.712536 | €0.68343 | €16,864,047 | €182,047,140 |
May-02 2024 | €0.686417 | €0.662457 | €0.690398 | €0.670941 | €16,234,556 | €175,705,610 |
May-01 2024 | €0.670916 | €0.634277 | €0.673688 | €0.668417 | €29,667,202 | €171,730,061 |
Apr-30 2024 | €0.663009 | €0.641814 | €0.715574 | €0.709845 | €25,733,515 | €169,705,031 |
Apr-29 2024 | €0.717986 | €0.698483 | €0.744377 | €0.738454 | €23,147,119 | €183,402,671 |
Apr-28 2024 | €0.740402 | €0.740402 | €0.786645 | €0.772085 | €18,835,802 | €189,111,462 |
Apr-27 2024 | €0.766065 | €0.720647 | €0.774096 | €0.738025 | €23,058,160 | €195,621,150 |
Apr-26 2024 | €0.735654 | €0.726248 | €0.749969 | €0.749969 | €19,710,648 | €187,855,612 |
Apr-25 2024 | €0.747748 | €0.729465 | €0.758668 | €0.754945 | €26,435,595 | €190,890,888 |
Apr-24 2024 | €0.751849 | €0.751849 | €0.825687 | €0.815274 | €34,441,281 | €191,638,104 |
Apr-23 2024 | €0.810082 | €0.801063 | €0.83747 | €0.816076 | €37,677,764 | €206,479,073 |
Apr-22 2024 | €0.816499 | €0.795925 | €0.830898 | €0.796182 | €34,046,751 | €208,111,132 |
Apr-21 2024 | €0.787714 | €0.780683 | €0.811047 | €0.786683 | €27,640,322 | €200,774,197 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 899 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.