Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.0099 CA$0.974741 CA$1.0158 CA$0.987224 CA$23,887,572 CA$258,533,741
May-01 2024 CA$0.987188 CA$0.933277 CA$0.9912 CA$0.983511 CA$43,652,406 CA$252,684,106
Apr-30 2024 CA$0.975553 CA$0.944367 CA$1.0528 CA$1.0444 CA$37,864,368 CA$249,704,472
Apr-29 2024 CA$1.0564 CA$1.0277 CA$1.0952 CA$1.0865 CA$34,058,737 CA$269,859,218
Apr-28 2024 CA$1.0894 CA$1.0894 CA$1.1574 CA$1.1360 CA$27,715,053 CA$278,259,150
Apr-27 2024 CA$1.1271 CA$1.0603 CA$1.1390 CA$1.0859 CA$33,927,843 CA$287,837,523
Apr-26 2024 CA$1.0824 CA$1.0686 CA$1.1035 CA$1.1035 CA$29,002,305 CA$276,411,288
Apr-25 2024 CA$1.1002 CA$1.0733 CA$1.1163 CA$1.1108 CA$38,897,410 CA$280,877,403
Apr-24 2024 CA$1.1062 CA$1.1062 CA$1.2149 CA$1.1995 CA$50,677,000 CA$281,976,858
Apr-23 2024 CA$1.1919 CA$1.1786 CA$1.2322 CA$1.2007 CA$55,439,171 CA$303,813,902
Apr-22 2024 CA$1.2014 CA$1.1711 CA$1.2225 CA$1.1715 CA$50,096,487 CA$306,215,318
Apr-21 2024 CA$1.1590 CA$1.1486 CA$1.1933 CA$1.1575 CA$40,670,049 CA$295,419,731
Apr-20 2024 CA$1.1532 CA$1.0571 CA$1.1543 CA$1.0703 CA$36,363,373 CA$293,929,405
Apr-19 2024 CA$1.0645 CA$1.0032 CA$1.0957 CA$1.0522 CA$49,014,837 CA$271,295,681
Apr-18 2024 CA$1.0650 CA$1.0071 CA$1.0785 CA$1.0183 CA$47,541,397 CA$281,367,251

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.