Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R13.69 R13.21 R13.77 R13.38 R323,928,857 R3,505,862,319
May-01 2024 R13.38 R12.65 R13.44 R13.33 R591,951,079 R3,426,537,987
Apr-30 2024 R13.22 R12.80 R14.27 R14.16 R513,462,036 R3,386,132,484
Apr-29 2024 R14.32 R13.93 R14.85 R14.73 R461,855,548 R3,659,442,130
Apr-28 2024 R14.77 R14.77 R15.69 R15.40 R375,831,644 R3,773,349,915
Apr-27 2024 R15.28 R14.37 R15.44 R14.72 R460,080,546 R3,903,238,013
Apr-26 2024 R14.67 R14.49 R14.96 R14.96 R393,287,494 R3,748,291,866
Apr-25 2024 R14.91 R14.55 R15.13 R15.06 R527,470,668 R3,808,854,883
Apr-24 2024 R15.00 R15.00 R16.47 R16.26 R687,208,507 R3,823,764,117
Apr-23 2024 R16.16 R15.98 R16.71 R16.28 R751,786,206 R4,119,886,660
Apr-22 2024 R16.29 R15.88 R16.57 R15.88 R679,336,420 R4,152,451,211
Apr-21 2024 R15.71 R15.57 R16.18 R15.69 R551,508,641 R4,006,057,000
Apr-20 2024 R15.63 R14.33 R15.65 R14.51 R493,107,700 R3,985,847,338
Apr-19 2024 R14.43 R13.60 R14.85 R14.26 R664,668,644 R3,678,921,368
Apr-18 2024 R14.44 R13.65 R14.62 R13.80 R644,687,974 R3,815,497,504

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.