Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.26.95 Bs.26.01 Bs.27.11 Bs.26.34 Bs.637,505,495 Bs.6,899,683,196
May-01 2024 Bs.26.34 Bs.24.90 Bs.26.45 Bs.26.24 Bs.1,164,984,401 Bs.6,743,569,603
Apr-30 2024 Bs.26.03 Bs.25.20 Bs.28.09 Bs.27.87 Bs.1,010,514,691 Bs.6,664,049,889
Apr-29 2024 Bs.28.19 Bs.27.42 Bs.29.23 Bs.28.99 Bs.908,950,972 Bs.7,201,934,667
Apr-28 2024 Bs.29.07 Bs.29.07 Bs.30.89 Bs.30.31 Bs.739,652,342 Bs.7,426,109,935
Apr-27 2024 Bs.30.08 Bs.28.29 Bs.30.39 Bs.28.98 Bs.905,457,695 Bs.7,681,735,127
Apr-26 2024 Bs.28.88 Bs.28.51 Bs.29.45 Bs.29.45 Bs.774,006,183 Bs.7,376,794,651
Apr-25 2024 Bs.29.36 Bs.28.64 Bs.29.79 Bs.29.64 Bs.1,038,084,263 Bs.7,495,985,193
Apr-24 2024 Bs.29.52 Bs.29.52 Bs.32.42 Bs.32.01 Bs.1,352,454,991 Bs.7,525,327,186
Apr-23 2024 Bs.31.81 Bs.31.45 Bs.32.88 Bs.32.04 Bs.1,479,546,594 Bs.8,108,108,695
Apr-22 2024 Bs.32.06 Bs.31.25 Bs.32.62 Bs.31.26 Bs.1,336,962,395 Bs.8,172,197,090
Apr-21 2024 Bs.30.93 Bs.30.65 Bs.31.84 Bs.30.89 Bs.1,085,391,996 Bs.7,884,087,179
Apr-20 2024 Bs.30.77 Bs.28.21 Bs.30.80 Bs.28.56 Bs.970,456,511 Bs.7,844,313,723
Apr-19 2024 Bs.28.40 Bs.26.77 Bs.29.24 Bs.28.08 Bs.1,308,095,600 Bs.7,240,270,618
Apr-18 2024 Bs.28.42 Bs.26.87 Bs.28.78 Bs.27.17 Bs.1,268,772,808 Bs.7,509,058,148

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.