Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM3.5034 RM3.3811 RM3.5237 RM3.4244 RM82,860,765 RM896,797,015
May-01 2024 RM3.4243 RM3.2373 RM3.4384 RM3.4115 RM151,420,653 RM876,505,909
Apr-30 2024 RM3.3839 RM3.2758 RM3.6522 RM3.6230 RM131,343,213 RM866,170,211
Apr-29 2024 RM3.6645 RM3.5650 RM3.7992 RM3.7690 RM118,142,311 RM936,082,619
Apr-28 2024 RM3.7789 RM3.7789 RM4.0150 RM3.9407 RM96,137,459 RM965,220,147
Apr-27 2024 RM3.9099 RM3.6781 RM3.9509 RM3.7668 RM117,688,267 RM998,445,427
Apr-26 2024 RM3.7547 RM3.7067 RM3.8278 RM3.8278 RM100,602,653 RM958,810,316
Apr-25 2024 RM3.8164 RM3.7231 RM3.8722 RM3.8532 RM134,926,611 RM974,302,292
Apr-24 2024 RM3.8374 RM3.8374 RM4.2142 RM4.1611 RM175,787,433 RM978,116,063
Apr-23 2024 RM4.1346 RM4.0886 RM4.2744 RM4.1652 RM192,306,361 RM1,053,863,992
Apr-22 2024 RM4.1673 RM4.0623 RM4.2408 RM4.0636 RM173,773,759 RM1,062,193,981
Apr-21 2024 RM4.0204 RM3.9845 RM4.1395 RM4.0152 RM141,075,507 RM1,024,746,449
Apr-20 2024 RM4.0005 RM3.6670 RM4.0042 RM3.7126 RM126,136,589 RM1,019,576,832
Apr-19 2024 RM3.6925 RM3.4799 RM3.8008 RM3.6499 RM170,021,753 RM941,065,393
Apr-18 2024 RM3.6942 RM3.4937 RM3.7413 RM3.5324 RM164,910,712 RM976,001,469

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.