Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MAGIC MAGIC

MAGIC (MAGIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$698.00 CL$673.64 CL$702.05 CL$682.27 CL$16,508,689,568 CL$178,672,543,047
May-01 2024 CL$682.24 CL$644.98 CL$685.06 CL$679.70 CL$30,168,156,941 CL$174,629,862,844
Apr-30 2024 CL$674.20 CL$652.65 CL$727.65 CL$721.83 CL$26,168,046,351 CL$172,570,639,378
Apr-29 2024 CL$730.11 CL$710.27 CL$756.94 CL$750.92 CL$23,537,976,598 CL$186,499,574,723
Apr-28 2024 CL$752.90 CL$752.90 CL$799.92 CL$785.12 CL$19,153,859,847 CL$192,304,763,779
Apr-27 2024 CL$779.00 CL$732.81 CL$787.16 CL$750.48 CL$23,447,515,537 CL$198,924,372,505
Apr-26 2024 CL$748.07 CL$738.51 CL$762.63 CL$762.63 CL$20,043,478,677 CL$191,027,706,989
Apr-25 2024 CL$760.37 CL$741.78 CL$771.47 CL$767.69 CL$26,881,981,370 CL$194,114,236,707
Apr-24 2024 CL$764.54 CL$764.54 CL$839.62 CL$829.04 CL$35,022,850,428 CL$194,874,069,920
Apr-23 2024 CL$823.76 CL$814.59 CL$851.61 CL$829.85 CL$38,313,984,130 CL$209,965,640,267
Apr-22 2024 CL$830.28 CL$809.36 CL$844.92 CL$809.62 CL$34,621,657,890 CL$211,625,257,980
Apr-21 2024 CL$801.01 CL$793.86 CL$824.74 CL$799.96 CL$28,107,051,107 CL$204,164,432,756
Apr-20 2024 CL$797.04 CL$730.60 CL$797.78 CL$739.69 CL$25,130,709,313 CL$203,134,468,860
Apr-19 2024 CL$735.68 CL$693.32 CL$757.26 CL$727.19 CL$33,874,130,277 CL$187,492,313,349
Apr-18 2024 CL$736.02 CL$696.07 CL$745.39 CL$703.77 CL$32,855,836,663 CL$194,452,770,826

Historical and market price analysis of MAGIC (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.