Cap Mercado Bs.89.68T
2.37%
Volumen 24h Bs.4.53T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.93.53 | Bs.91.26 | Bs.94.37 | Bs.91.80 | Bs.285,422,197 | Bs.8,933,051,296 |
May-08 2024 | Bs.91.69 | Bs.88.56 | Bs.98.68 | Bs.88.56 | Bs.1,009,574,931 | Bs.8,756,980,241 |
May-07 2024 | Bs.88.52 | Bs.85.63 | Bs.90.63 | Bs.87.11 | Bs.376,763,567 | Bs.8,454,389,591 |
May-06 2024 | Bs.87.81 | Bs.87.81 | Bs.96.32 | Bs.95.46 | Bs.345,058,670 | Bs.8,375,177,094 |
May-05 2024 | Bs.95.21 | Bs.93.14 | Bs.96.73 | Bs.94.59 | Bs.164,152,699 | Bs.9,081,391,810 |
May-04 2024 | Bs.94.92 | Bs.94.92 | Bs.96.51 | Bs.95.58 | Bs.155,556,456 | Bs.9,053,842,351 |
May-03 2024 | Bs.95.95 | Bs.90.37 | Bs.96.27 | Bs.91.41 | Bs.193,119,975 | Bs.9,151,160,655 |
May-02 2024 | Bs.91.80 | Bs.86.50 | Bs.92.18 | Bs.88.10 | Bs.206,689,124 | Bs.8,755,800,765 |
May-01 2024 | Bs.88.03 | Bs.82.63 | Bs.88.03 | Bs.87.63 | Bs.244,692,827 | Bs.8,395,557,639 |
Apr-30 2024 | Bs.87.12 | Bs.85.74 | Bs.94.92 | Bs.94.12 | Bs.241,740,178 | Bs.8,298,666,846 |
Apr-29 2024 | Bs.94.92 | Bs.92.02 | Bs.97.43 | Bs.97.08 | Bs.219,174,865 | Bs.9,040,383,598 |
Apr-28 2024 | Bs.96.94 | Bs.96.75 | Bs.99.11 | Bs.96.81 | Bs.170,673,524 | Bs.9,233,314,194 |
Apr-27 2024 | Bs.96.45 | Bs.91.96 | Bs.96.91 | Bs.93.83 | Bs.177,847,098 | Bs.9,186,345,591 |
Apr-26 2024 | Bs.93.60 | Bs.92.55 | Bs.96.61 | Bs.96.51 | Bs.232,913,907 | Bs.8,914,510,905 |
Apr-25 2024 | Bs.96.51 | Bs.92.52 | Bs.97.55 | Bs.96.49 | Bs.231,723,873 | Bs.9,191,234,848 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.