Cap Mercado ₩3,174.49T
2.65%
Volumen 24h ₩192.50T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,423.46 | ₩3,225.73 | ₩3,437.53 | ₩3,285.54 | ₩7,707,466,337 | ₩326,505,035,338 |
May-01 2024 | ₩3,282.68 | ₩3,081.39 | ₩3,282.68 | ₩3,268.07 | ₩9,124,629,738 | ₩313,071,518,782 |
Apr-30 2024 | ₩3,249.01 | ₩3,197.33 | ₩3,539.66 | ₩3,509.86 | ₩9,014,525,053 | ₩309,458,447,538 |
Apr-29 2024 | ₩3,539.59 | ₩3,431.46 | ₩3,633.42 | ₩3,620.41 | ₩8,173,061,360 | ₩337,117,168,974 |
Apr-28 2024 | ₩3,615.22 | ₩3,607.99 | ₩3,696.02 | ₩3,610.22 | ₩6,364,439,578 | ₩344,311,577,908 |
Apr-27 2024 | ₩3,596.87 | ₩3,429.56 | ₩3,614.15 | ₩3,499.28 | ₩6,631,943,170 | ₩342,560,112,112 |
Apr-26 2024 | ₩3,490.49 | ₩3,451.27 | ₩3,602.82 | ₩3,599.03 | ₩8,685,392,178 | ₩332,423,358,648 |
Apr-25 2024 | ₩3,598.93 | ₩3,450.44 | ₩3,637.93 | ₩3,598.17 | ₩8,641,015,627 | ₩342,742,433,199 |
Apr-24 2024 | ₩3,585.61 | ₩3,585.61 | ₩3,837.93 | ₩3,748.26 | ₩9,468,072,090 | ₩341,028,833,144 |
Apr-23 2024 | ₩3,709.45 | ₩3,709.45 | ₩3,842.33 | ₩3,808.21 | ₩7,511,021,801 | ₩352,801,796,234 |
Apr-22 2024 | ₩3,825.14 | ₩3,674.93 | ₩3,853.78 | ₩3,703.70 | ₩7,762,034,090 | ₩363,801,180,932 |
Apr-21 2024 | ₩3,653.98 | ₩3,653.98 | ₩3,778.63 | ₩3,778.63 | ₩6,651,887,038 | ₩347,514,415,619 |
Apr-20 2024 | ₩3,774.11 | ₩3,412.08 | ₩3,802.60 | ₩3,448.15 | ₩9,525,586,647 | ₩358,934,533,970 |
Apr-19 2024 | ₩3,416.67 | ₩3,128.34 | ₩3,495.29 | ₩3,434.00 | ₩14,923,810,885 | ₩324,934,517,002 |
Apr-18 2024 | ₩3,491.00 | ₩3,421.72 | ₩3,571.72 | ₩3,452.25 | ₩9,909,144,813 | ₩331,570,433,069 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1080 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.47357 KRW.