Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$4.3136 | NZ$4.2651 | NZ$4.4524 | NZ$4.4478 | NZ$10,733,696 | NZ$410,819,806 |
Apr-25 2024 | NZ$4.4476 | NZ$4.2641 | NZ$4.4958 | NZ$4.4467 | NZ$10,678,854 | NZ$423,572,460 |
Apr-24 2024 | NZ$4.4312 | NZ$4.4312 | NZ$4.7430 | NZ$4.6322 | NZ$11,700,957 | NZ$421,454,736 |
Apr-23 2024 | NZ$4.5842 | NZ$4.5842 | NZ$4.7484 | NZ$4.7063 | NZ$9,282,370 | NZ$436,004,154 |
Apr-22 2024 | NZ$4.7272 | NZ$4.5416 | NZ$4.7626 | NZ$4.5771 | NZ$9,592,579 | NZ$449,597,558 |
Apr-21 2024 | NZ$4.5157 | NZ$4.5157 | NZ$4.6697 | NZ$4.6697 | NZ$8,220,622 | NZ$429,469,834 |
Apr-20 2024 | NZ$4.6641 | NZ$4.2167 | NZ$4.6993 | NZ$4.2613 | NZ$11,772,036 | NZ$443,583,195 |
Apr-19 2024 | NZ$4.2224 | NZ$3.8661 | NZ$4.3196 | NZ$4.2438 | NZ$18,443,340 | NZ$401,564,847 |
Apr-18 2024 | NZ$4.3142 | NZ$4.2286 | NZ$4.4140 | NZ$4.2664 | NZ$12,246,050 | NZ$409,765,732 |
Apr-17 2024 | NZ$4.3300 | NZ$4.2565 | NZ$4.4777 | NZ$4.4553 | NZ$11,000,609 | NZ$411,256,291 |
Apr-16 2024 | NZ$4.4739 | NZ$4.2436 | NZ$4.4933 | NZ$4.3731 | NZ$11,761,050 | NZ$424,920,405 |
Apr-15 2024 | NZ$4.4048 | NZ$4.3019 | NZ$4.7172 | NZ$4.5088 | NZ$12,256,711 | NZ$418,350,631 |
Apr-14 2024 | NZ$4.5587 | NZ$3.9484 | NZ$4.5587 | NZ$4.0528 | NZ$18,654,617 | NZ$432,963,611 |
Apr-13 2024 | NZ$4.1711 | NZ$3.6985 | NZ$4.7745 | NZ$4.7488 | NZ$27,026,814 | NZ$396,139,331 |
Apr-12 2024 | NZ$4.7181 | NZ$4.7181 | NZ$6.048 | NZ$5.988 | NZ$22,533,578 | NZ$447,503,451 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.