Cap Mercado CL$2,198.33T
-2.57%
Volumen 24h CL$130.37T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$2,384.87 | CL$2,326.95 | CL$2,406.20 | CL$2,340.85 | CL$7,277,515,694 | CL$227,769,324,533 |
May-08 2024 | CL$2,337.92 | CL$2,258.28 | CL$2,516.13 | CL$2,258.28 | CL$25,741,506,725 | CL$223,279,975,494 |
May-07 2024 | CL$2,257.17 | CL$2,183.35 | CL$2,310.90 | CL$2,221.13 | CL$9,606,480,502 | CL$215,564,709,373 |
May-06 2024 | CL$2,238.92 | CL$2,238.92 | CL$2,455.98 | CL$2,434.12 | CL$8,798,088,991 | CL$213,544,998,929 |
May-05 2024 | CL$2,427.75 | CL$2,375.04 | CL$2,466.49 | CL$2,411.87 | CL$4,185,462,289 | CL$231,551,617,682 |
May-04 2024 | CL$2,420.43 | CL$2,420.43 | CL$2,460.80 | CL$2,437.09 | CL$3,966,280,698 | CL$230,849,178,902 |
May-03 2024 | CL$2,446.48 | CL$2,304.31 | CL$2,454.77 | CL$2,330.85 | CL$4,924,051,693 | CL$233,330,539,813 |
May-02 2024 | CL$2,340.81 | CL$2,205.61 | CL$2,350.43 | CL$2,246.51 | CL$5,270,029,304 | CL$223,249,901,956 |
May-01 2024 | CL$2,244.55 | CL$2,106.92 | CL$2,244.55 | CL$2,234.56 | CL$6,239,023,825 | CL$214,064,649,267 |
Apr-30 2024 | CL$2,221.53 | CL$2,186.20 | CL$2,420.26 | CL$2,399.88 | CL$6,163,739,044 | CL$211,594,188,742 |
Apr-29 2024 | CL$2,420.22 | CL$2,346.28 | CL$2,484.37 | CL$2,475.47 | CL$5,588,382,872 | CL$230,506,016,066 |
Apr-28 2024 | CL$2,471.93 | CL$2,466.98 | CL$2,527.17 | CL$2,468.51 | CL$4,351,726,185 | CL$235,425,239,096 |
Apr-27 2024 | CL$2,459.38 | CL$2,344.98 | CL$2,471.19 | CL$2,392.65 | CL$4,534,633,473 | CL$234,227,663,179 |
Apr-26 2024 | CL$2,386.64 | CL$2,359.83 | CL$2,463.45 | CL$2,460.86 | CL$5,938,692,340 | CL$227,296,593,296 |
Apr-25 2024 | CL$2,460.79 | CL$2,359.26 | CL$2,487.45 | CL$2,460.27 | CL$5,908,349,590 | CL$234,352,326,386 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 931.6 CLP.