Cap Mercado RM11.07T
3.62%
Volumen 24h RM831.65B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM11.45 | RM10.75 | RM11.45 | RM11.40 | RM31,851,101 | RM1,092,830,366 |
Apr-30 2024 | RM11.34 | RM11.16 | RM12.35 | RM12.25 | RM31,466,761 | RM1,080,218,315 |
Apr-29 2024 | RM12.35 | RM11.97 | RM12.68 | RM12.63 | RM28,529,486 | RM1,176,765,873 |
Apr-28 2024 | RM12.61 | RM12.59 | RM12.90 | RM12.60 | RM22,216,179 | RM1,201,879,203 |
Apr-27 2024 | RM12.55 | RM11.97 | RM12.61 | RM12.21 | RM23,149,946 | RM1,195,765,409 |
Apr-26 2024 | RM12.18 | RM12.04 | RM12.57 | RM12.56 | RM30,317,866 | RM1,160,381,315 |
Apr-25 2024 | RM12.56 | RM12.04 | RM12.69 | RM12.56 | RM30,162,962 | RM1,196,401,832 |
Apr-24 2024 | RM12.51 | RM12.51 | RM13.39 | RM13.08 | RM33,049,946 | RM1,190,420,214 |
Apr-23 2024 | RM12.94 | RM12.94 | RM13.41 | RM13.29 | RM26,218,523 | RM1,231,515,781 |
Apr-22 2024 | RM13.35 | RM12.82 | RM13.45 | RM12.92 | RM27,094,725 | RM1,269,911,039 |
Apr-21 2024 | RM12.75 | RM12.75 | RM13.18 | RM13.18 | RM23,219,564 | RM1,213,059,263 |
Apr-20 2024 | RM13.17 | RM11.91 | RM13.27 | RM12.03 | RM33,250,710 | RM1,252,923,164 |
Apr-19 2024 | RM11.92 | RM10.92 | RM12.20 | RM11.98 | RM52,094,147 | RM1,134,240,216 |
Apr-18 2024 | RM12.18 | RM11.94 | RM12.46 | RM12.05 | RM34,589,586 | RM1,157,404,030 |
Apr-17 2024 | RM12.23 | RM12.02 | RM12.64 | RM12.58 | RM31,071,777 | RM1,161,614,191 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1079 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.