Cap Mercado £1.96T
2.81%
Volumen 24h £99.23B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £2.0443 | £1.9947 | £2.0626 | £2.0066 | £6,238,384 | £195,246,916 |
May-08 2024 | £2.0040 | £1.9358 | £2.1568 | £1.9358 | £22,065,964 | £191,398,586 |
May-07 2024 | £1.9348 | £1.8716 | £1.9809 | £1.9039 | £8,234,804 | £184,784,957 |
May-06 2024 | £1.9192 | £1.9192 | £2.1053 | £2.0865 | £7,541,840 | £183,053,634 |
May-05 2024 | £2.0811 | £2.0359 | £2.1143 | £2.0674 | £3,587,834 | £198,489,149 |
May-04 2024 | £2.0748 | £2.0748 | £2.1094 | £2.0891 | £3,399,949 | £197,887,009 |
May-03 2024 | £2.0971 | £1.9752 | £2.1042 | £1.9980 | £4,220,963 | £200,014,064 |
May-02 2024 | £2.0065 | £1.8906 | £2.0148 | £1.9257 | £4,517,540 | £191,372,807 |
May-01 2024 | £1.9240 | £1.8060 | £1.9240 | £1.9154 | £5,348,175 | £183,499,085 |
Apr-30 2024 | £1.9043 | £1.8740 | £2.0746 | £2.0572 | £5,283,640 | £181,381,373 |
Apr-29 2024 | £2.0746 | £2.0112 | £2.1296 | £2.1220 | £4,790,437 | £197,592,845 |
Apr-28 2024 | £2.1189 | £2.1147 | £2.1663 | £2.1160 | £3,730,358 | £201,809,669 |
Apr-27 2024 | £2.1082 | £2.0101 | £2.1183 | £2.0510 | £3,887,149 | £200,783,091 |
Apr-26 2024 | £2.0458 | £2.0228 | £2.1117 | £2.1094 | £5,090,727 | £194,841,685 |
Apr-25 2024 | £2.1094 | £2.0223 | £2.1322 | £2.1089 | £5,064,716 | £200,889,954 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.