Cap Mercado ₨707.11T
2.74%
Volumen 24h ₨27.73T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨721.33 | ₨721.33 | ₨733.36 | ₨726.29 | ₨1,182,018,193 | ₨68,796,928,405 |
May-03 2024 | ₨729.09 | ₨686.72 | ₨731.56 | ₨694.63 | ₨1,467,450,018 | ₨69,536,415,588 |
May-02 2024 | ₨697.60 | ₨657.31 | ₨700.47 | ₨669.49 | ₨1,570,557,151 | ₨66,532,216,378 |
May-01 2024 | ₨668.91 | ₨627.89 | ₨668.91 | ₨665.93 | ₨1,859,333,776 | ₨63,794,856,970 |
Apr-30 2024 | ₨662.05 | ₨651.52 | ₨721.28 | ₨715.20 | ₨1,836,897,648 | ₨63,058,618,285 |
Apr-29 2024 | ₨721.26 | ₨699.23 | ₨740.38 | ₨737.73 | ₨1,665,431,856 | ₨68,694,660,123 |
Apr-28 2024 | ₨736.67 | ₨735.20 | ₨753.14 | ₨735.65 | ₨1,296,887,414 | ₨70,160,671,118 |
Apr-27 2024 | ₨732.93 | ₨698.84 | ₨736.45 | ₨713.05 | ₨1,351,396,855 | ₨69,803,773,402 |
Apr-26 2024 | ₨711.26 | ₨703.26 | ₨734.15 | ₨733.37 | ₨1,769,829,954 | ₨67,738,198,291 |
Apr-25 2024 | ₨733.35 | ₨703.10 | ₨741.30 | ₨733.20 | ₨1,760,787,306 | ₨69,840,925,129 |
Apr-24 2024 | ₨730.64 | ₨730.64 | ₨782.05 | ₨763.78 | ₨1,929,317,324 | ₨69,491,743,349 |
Apr-23 2024 | ₨755.87 | ₨755.87 | ₨782.95 | ₨776.00 | ₨1,530,527,476 | ₨71,890,730,326 |
Apr-22 2024 | ₨779.45 | ₨748.84 | ₨785.28 | ₨754.70 | ₨1,581,676,470 | ₨74,132,084,558 |
Apr-21 2024 | ₨744.57 | ₨744.57 | ₨769.97 | ₨769.97 | ₨1,355,460,835 | ₨70,813,316,157 |
Apr-20 2024 | ₨769.05 | ₨695.28 | ₨774.85 | ₨702.63 | ₨1,941,037,115 | ₨73,140,403,653 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1082 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.