Cap Mercado Rp38,026.71T
-2.16%
Volumen 24h Rp2,271.52T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp41,110.71 | Rp40,112.35 | Rp41,478.44 | Rp40,351.83 | Rp125,450,559,918 | Rp3,926,310,913,995 |
May-08 2024 | Rp40,301.37 | Rp38,928.62 | Rp43,373.38 | Rp38,928.62 | Rp443,734,725,932 | Rp3,848,923,056,076 |
May-07 2024 | Rp38,909.39 | Rp37,636.95 | Rp39,835.60 | Rp38,288.15 | Rp165,597,493,508 | Rp3,715,926,509,506 |
May-06 2024 | Rp38,594.88 | Rp38,594.88 | Rp42,336.53 | Rp41,959.75 | Rp151,662,357,960 | Rp3,681,110,534,287 |
May-05 2024 | Rp41,849.90 | Rp40,941.32 | Rp42,517.69 | Rp41,576.21 | Rp72,149,427,046 | Rp3,991,510,470,183 |
May-04 2024 | Rp41,723.71 | Rp41,723.71 | Rp42,419.57 | Rp42,010.83 | Rp68,371,152,363 | Rp3,979,401,758,645 |
May-03 2024 | Rp42,172.78 | Rp39,722.07 | Rp42,315.74 | Rp40,179.55 | Rp84,881,306,754 | Rp4,022,175,711,840 |
May-02 2024 | Rp40,351.17 | Rp38,020.69 | Rp40,517.10 | Rp38,725.62 | Rp90,845,304,194 | Rp3,848,404,645,348 |
May-01 2024 | Rp38,691.84 | Rp36,319.36 | Rp38,691.84 | Rp38,519.65 | Rp107,548,930,859 | Rp3,690,068,319,958 |
Apr-30 2024 | Rp38,295.07 | Rp37,685.96 | Rp41,720.83 | Rp41,369.54 | Rp106,251,164,100 | Rp3,647,482,268,738 |
Apr-29 2024 | Rp41,720.05 | Rp40,445.55 | Rp42,825.94 | Rp42,672.55 | Rp96,333,115,570 | Rp3,973,486,282,580 |
Apr-28 2024 | Rp42,611.45 | Rp42,526.22 | Rp43,563.77 | Rp42,552.53 | Rp75,015,501,094 | Rp4,058,284,352,335 |
Apr-27 2024 | Rp42,395.12 | Rp40,423.07 | Rp42,598.79 | Rp41,244.83 | Rp78,168,475,644 | Rp4,037,640,416,177 |
Apr-26 2024 | Rp41,141.25 | Rp40,678.99 | Rp42,465.24 | Rp42,420.66 | Rp102,371,785,998 | Rp3,918,161,924,584 |
Apr-25 2024 | Rp42,419.37 | Rp40,669.22 | Rp42,879.08 | Rp42,410.52 | Rp101,848,734,568 | Rp4,039,789,373,290 |
Análisis de precios históricos y de mercado de Convex Finance (CVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1087 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.