Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp38,954.42 Rp36,565.84 Rp38,954.42 Rp38,781.06 Rp108,278,804,897 Rp3,715,110,735,913
Apr-30 2024 Rp38,554.96 Rp37,941.71 Rp42,003.97 Rp41,650.29 Rp106,972,230,924 Rp3,672,235,677,142
Apr-29 2024 Rp42,003.18 Rp40,720.03 Rp43,116.57 Rp42,962.15 Rp96,986,874,184 Rp4,000,452,096,666
Apr-28 2024 Rp42,900.63 Rp42,814.82 Rp43,859.41 Rp42,841.31 Rp75,524,589,061 Rp4,085,825,643,174
Apr-27 2024 Rp42,682.83 Rp40,697.40 Rp42,887.88 Rp41,524.73 Rp78,698,961,075 Rp4,065,041,608,245
Apr-26 2024 Rp41,420.45 Rp40,955.05 Rp42,753.43 Rp42,708.55 Rp103,066,525,668 Rp3,944,752,283,402
Apr-25 2024 Rp42,707.25 Rp40,945.22 Rp43,170.08 Rp42,698.34 Rp102,539,924,582 Rp4,067,205,149,120
Apr-24 2024 Rp42,549.19 Rp42,549.19 Rp45,543.46 Rp44,479.38 Rp112,354,315,744 Rp4,046,870,453,752
Apr-23 2024 Rp44,018.81 Rp44,018.81 Rp45,595.61 Rp45,190.75 Rp89,130,681,187 Rp4,186,576,108,677
Apr-22 2024 Rp45,391.71 Rp43,609.13 Rp45,731.56 Rp43,950.54 Rp92,109,356,651 Rp4,317,101,978,097
Apr-21 2024 Rp43,360.52 Rp43,360.52 Rp44,839.70 Rp44,839.70 Rp78,935,628,013 Rp4,123,832,603,406
Apr-20 2024 Rp44,786.09 Rp40,489.99 Rp45,124.13 Rp40,918.03 Rp113,036,820,962 Rp4,259,351,172,635
Apr-19 2024 Rp40,544.51 Rp37,122.93 Rp41,477.47 Rp40,750.18 Rp177,095,668,918 Rp3,855,884,806,384
Apr-18 2024 Rp41,426.49 Rp40,604.46 Rp42,384.37 Rp40,966.74 Rp117,588,372,206 Rp3,934,630,912,445
Apr-17 2024 Rp41,577.69 Rp40,871.73 Rp42,995.71 Rp42,781.26 Rp105,629,471,347 Rp3,948,943,483,280

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.