Market Cap ₹189.51T -2.87%
Volume 24h ₹17.76T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹201.08 ₹188.75 ₹201.08 ₹200.18 ₹558,933,758 ₹19,177,352,472
Apr-30 2024 ₹199.02 ₹195.85 ₹216.82 ₹214.99 ₹552,189,241 ₹18,956,031,986
Apr-29 2024 ₹216.81 ₹210.19 ₹222.56 ₹221.77 ₹500,644,962 ₹20,650,280,802
Apr-28 2024 ₹221.45 ₹221.00 ₹226.40 ₹221.14 ₹389,856,930 ₹21,090,977,919
Apr-27 2024 ₹220.32 ₹210.07 ₹221.38 ₹214.35 ₹406,242,996 ₹20,983,691,006
Apr-26 2024 ₹213.81 ₹211.40 ₹220.69 ₹220.46 ₹532,028,042 ₹20,362,759,102
Apr-25 2024 ₹220.45 ₹211.35 ₹222.84 ₹220.40 ₹529,309,734 ₹20,994,859,175
Apr-24 2024 ₹219.63 ₹219.63 ₹235.09 ₹229.60 ₹579,971,492 ₹20,889,891,747
Apr-23 2024 ₹227.22 ₹227.22 ₹235.36 ₹233.27 ₹460,091,397 ₹21,611,050,490
Apr-22 2024 ₹234.31 ₹225.10 ₹236.06 ₹226.87 ₹475,467,281 ₹22,284,823,301
Apr-21 2024 ₹223.82 ₹223.82 ₹231.46 ₹231.46 ₹407,464,668 ₹21,287,169,345
Apr-20 2024 ₹231.18 ₹209.00 ₹232.93 ₹211.21 ₹583,494,574 ₹21,986,714,407
Apr-19 2024 ₹209.29 ₹191.62 ₹214.10 ₹210.35 ₹914,165,500 ₹19,904,026,362
Apr-18 2024 ₹213.84 ₹209.59 ₹218.78 ₹211.46 ₹606,989,622 ₹20,310,512,720
Apr-17 2024 ₹214.62 ₹210.97 ₹221.94 ₹220.83 ₹545,257,934 ₹20,384,394,021

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.459 INR.