Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.3064 CA$3.1036 CA$3.3064 CA$3.2916 CA$9,190,572 CA$315,334,048
Apr-30 2024 CA$3.2724 CA$3.2204 CA$3.5652 CA$3.5352 CA$9,079,672 CA$311,694,866
Apr-29 2024 CA$3.5651 CA$3.4562 CA$3.6596 CA$3.6465 CA$8,232,127 CA$339,553,474
Apr-28 2024 CA$3.6413 CA$3.6340 CA$3.7227 CA$3.6363 CA$6,410,435 CA$346,799,876
Apr-27 2024 CA$3.6228 CA$3.4543 CA$3.6402 CA$3.5245 CA$6,679,871 CA$345,035,752
Apr-26 2024 CA$3.5157 CA$3.4762 CA$3.6288 CA$3.6250 CA$8,748,160 CA$334,825,742
Apr-25 2024 CA$3.6249 CA$3.4753 CA$3.6642 CA$3.6241 CA$8,703,463 CA$345,219,391
Apr-24 2024 CA$3.6115 CA$3.6115 CA$3.8656 CA$3.7753 CA$9,536,497 CA$343,493,407
Apr-23 2024 CA$3.7362 CA$3.7362 CA$3.8700 CA$3.8357 CA$7,565,303 CA$355,351,452
Apr-22 2024 CA$3.8527 CA$3.7014 CA$3.8816 CA$3.7304 CA$7,818,129 CA$366,430,328
Apr-21 2024 CA$3.6803 CA$3.6803 CA$3.8059 CA$3.8059 CA$6,699,959 CA$350,025,860
Apr-20 2024 CA$3.8013 CA$3.4367 CA$3.8300 CA$3.4730 CA$9,594,427 CA$361,528,510
Apr-19 2024 CA$3.4413 CA$3.1509 CA$3.5205 CA$3.4588 CA$15,031,663 CA$327,282,779
Apr-18 2024 CA$3.5162 CA$3.4464 CA$3.5975 CA$3.4772 CA$9,980,757 CA$333,966,652
Apr-17 2024 CA$3.5290 CA$3.4691 CA$3.6494 CA$3.6312 CA$8,965,700 CA$335,181,486

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.