Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R44.93 R42.18 R44.93 R44.73 R124,913,213 R4,285,847,259
Apr-30 2024 R44.47 R43.77 R48.45 R48.04 R123,405,916 R4,236,385,489
Apr-29 2024 R48.45 R46.97 R49.74 R49.56 R111,886,552 R4,615,024,389
Apr-28 2024 R49.49 R49.39 R50.59 R49.42 R87,127,108 R4,713,513,507
Apr-27 2024 R49.24 R46.94 R49.47 R47.90 R90,789,145 R4,689,536,510
Apr-26 2024 R47.78 R47.24 R49.32 R49.26 R118,900,194 R4,550,767,652
Apr-25 2024 R49.26 R47.23 R49.80 R49.25 R118,292,693 R4,692,032,426
Apr-24 2024 R49.08 R49.08 R52.54 R51.31 R129,614,827 R4,668,573,799
Apr-23 2024 R50.78 R50.78 R52.60 R52.13 R102,823,445 R4,829,741,834
Apr-22 2024 R52.36 R50.30 R52.75 R50.70 R106,259,722 R4,980,319,833
Apr-21 2024 R50.02 R50.02 R51.72 R51.72 R91,062,170 R4,757,359,313
Apr-20 2024 R51.66 R46.71 R52.05 R47.20 R130,402,183 R4,913,697,019
Apr-19 2024 R46.77 R42.82 R47.84 R47.01 R204,302,117 R4,448,247,846
Apr-18 2024 R47.79 R46.84 R48.89 R47.26 R135,652,969 R4,539,091,378
Apr-17 2024 R47.96 R47.15 R49.60 R49.35 R121,856,874 R4,555,602,728

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.