Market Cap RM10.81T -3.97%
Volume 24h RM1.01T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM11.38 RM11.19 RM12.39 RM12.29 RM31,576,261 RM1,083,977,314
Apr-29 2024 RM12.39 RM12.01 RM12.72 RM12.68 RM28,628,765 RM1,180,860,843
Apr-28 2024 RM12.66 RM12.63 RM12.94 RM12.64 RM22,293,488 RM1,206,061,565
Apr-27 2024 RM12.59 RM12.01 RM12.65 RM12.25 RM23,230,505 RM1,199,926,495
Apr-26 2024 RM12.22 RM12.08 RM12.62 RM12.60 RM30,423,368 RM1,164,419,270
Apr-25 2024 RM12.60 RM12.08 RM12.74 RM12.60 RM30,267,924 RM1,200,565,133
Apr-24 2024 RM12.55 RM12.55 RM13.44 RM13.12 RM33,164,955 RM1,194,562,700
Apr-23 2024 RM12.99 RM12.99 RM13.45 RM13.33 RM26,309,759 RM1,235,801,273
Apr-22 2024 RM13.39 RM12.87 RM13.49 RM12.97 RM27,189,010 RM1,274,330,141
Apr-21 2024 RM12.79 RM12.79 RM13.23 RM13.23 RM23,300,365 RM1,217,280,529
Apr-20 2024 RM13.22 RM11.95 RM13.31 RM12.07 RM33,366,418 RM1,257,283,151
Apr-19 2024 RM11.96 RM10.95 RM12.24 RM12.02 RM52,275,427 RM1,138,187,203
Apr-18 2024 RM12.22 RM11.98 RM12.51 RM12.09 RM34,709,953 RM1,161,431,625
Apr-17 2024 RM12.27 RM12.06 RM12.69 RM12.62 RM31,179,903 RM1,165,656,436
Apr-16 2024 RM12.68 RM12.02 RM12.73 RM12.39 RM33,335,279 RM1,204,385,722

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.