Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$18.83 HK$17.68 HK$18.83 HK$18.75 HK$52,358,175 HK$1,796,440,371
Apr-30 2024 HK$18.64 HK$18.34 HK$20.31 HK$20.13 HK$51,726,381 HK$1,775,708,153
Apr-29 2024 HK$20.31 HK$19.69 HK$20.84 HK$20.77 HK$46,897,966 HK$1,934,417,077
Apr-28 2024 HK$20.74 HK$20.70 HK$21.20 HK$20.71 HK$36,519,886 HK$1,975,699,423
Apr-27 2024 HK$20.63 HK$19.67 HK$20.73 HK$20.07 HK$38,054,852 HK$1,965,649,310
Apr-26 2024 HK$20.02 HK$19.80 HK$20.67 HK$20.65 HK$49,837,779 HK$1,907,483,454
Apr-25 2024 HK$20.65 HK$19.79 HK$20.87 HK$20.64 HK$49,583,141 HK$1,966,695,490
Apr-24 2024 HK$20.57 HK$20.57 HK$22.02 HK$21.50 HK$54,328,886 HK$1,956,862,656
Apr-23 2024 HK$21.28 HK$21.28 HK$22.04 HK$21.85 HK$43,099,107 HK$2,024,417,271
Apr-22 2024 HK$21.94 HK$21.08 HK$22.11 HK$21.25 HK$44,539,444 HK$2,087,533,006
Apr-21 2024 HK$20.96 HK$20.96 HK$21.68 HK$21.68 HK$38,169,293 HK$1,994,077,674
Apr-20 2024 HK$21.65 HK$19.57 HK$21.81 HK$19.78 HK$54,658,911 HK$2,059,607,626
Apr-19 2024 HK$19.60 HK$17.95 HK$20.05 HK$19.70 HK$85,634,543 HK$1,864,511,619
Apr-18 2024 HK$20.03 HK$19.63 HK$20.49 HK$19.80 HK$56,859,812 HK$1,902,589,268
Apr-17 2024 HK$20.10 HK$19.76 HK$20.79 HK$20.68 HK$51,077,090 HK$1,909,510,107

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.