Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$4.0650 NZ$3.8157 NZ$4.0650 NZ$4.0469 NZ$11,299,223 NZ$387,683,120
Apr-30 2024 NZ$4.0233 NZ$3.9593 NZ$4.3832 NZ$4.3463 NZ$11,162,878 NZ$383,208,977
Apr-29 2024 NZ$4.3831 NZ$4.2492 NZ$4.4993 NZ$4.4832 NZ$10,120,876 NZ$417,459,360
Apr-28 2024 NZ$4.4768 NZ$4.4678 NZ$4.5768 NZ$4.4706 NZ$7,881,221 NZ$426,368,350
Apr-27 2024 NZ$4.4540 NZ$4.2468 NZ$4.4754 NZ$4.3332 NZ$8,212,476 NZ$424,199,473
Apr-26 2024 NZ$4.3223 NZ$4.2737 NZ$4.4614 NZ$4.4567 NZ$10,755,306 NZ$411,646,915
Apr-25 2024 NZ$4.4566 NZ$4.2727 NZ$4.5049 NZ$4.4557 NZ$10,700,353 NZ$424,425,245
Apr-24 2024 NZ$4.4401 NZ$4.4401 NZ$4.7525 NZ$4.6415 NZ$11,724,515 NZ$422,303,257
Apr-23 2024 NZ$4.5934 NZ$4.5934 NZ$4.7580 NZ$4.7157 NZ$9,301,058 NZ$436,881,968
Apr-22 2024 NZ$4.7367 NZ$4.5507 NZ$4.7722 NZ$4.5863 NZ$9,611,892 NZ$450,502,740
Apr-21 2024 NZ$4.5248 NZ$4.5248 NZ$4.6791 NZ$4.6791 NZ$8,237,173 NZ$430,334,492
Apr-20 2024 NZ$4.6735 NZ$4.2252 NZ$4.7088 NZ$4.2699 NZ$11,795,737 NZ$444,476,268
Apr-19 2024 NZ$4.2309 NZ$3.8738 NZ$4.3283 NZ$4.2524 NZ$18,480,472 NZ$402,373,323
Apr-18 2024 NZ$4.3229 NZ$4.2371 NZ$4.4229 NZ$4.2750 NZ$12,270,705 NZ$410,590,719
Apr-17 2024 NZ$4.3387 NZ$4.2650 NZ$4.4867 NZ$4.4643 NZ$11,022,757 NZ$412,084,280

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.