Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$40.49 MX$39.85 MX$44.12 MX$43.74 MX$112,363,388 MX$3,857,308,004
Apr-29 2024 MX$44.12 MX$42.77 MX$45.28 MX$45.12 MX$101,874,792 MX$4,202,065,784
Apr-28 2024 MX$45.06 MX$44.97 MX$46.06 MX$45.00 MX$79,330,857 MX$4,291,741,964
Apr-27 2024 MX$44.83 MX$42.74 MX$45.04 MX$43.61 MX$82,665,210 MX$4,269,910,461
Apr-26 2024 MX$43.50 MX$43.01 MX$44.90 MX$44.86 MX$108,260,844 MX$4,143,558,827
Apr-25 2024 MX$44.85 MX$43.00 MX$45.34 MX$44.85 MX$107,707,704 MX$4,272,183,039
Apr-24 2024 MX$44.69 MX$44.69 MX$47.83 MX$46.72 MX$118,016,718 MX$4,250,823,521
Apr-23 2024 MX$46.23 MX$46.23 MX$47.89 MX$47.46 MX$93,622,665 MX$4,397,570,023
Apr-22 2024 MX$47.67 MX$45.80 MX$48.03 MX$46.16 MX$96,751,459 MX$4,534,674,100
Apr-21 2024 MX$45.54 MX$45.54 MX$47.09 MX$47.09 MX$82,913,804 MX$4,331,664,388
Apr-20 2024 MX$47.04 MX$42.53 MX$47.39 MX$42.98 MX$118,733,620 MX$4,474,012,785
Apr-19 2024 MX$42.58 MX$38.99 MX$43.56 MX$42.80 MX$186,020,888 MX$4,050,212,632
Apr-18 2024 MX$43.51 MX$42.65 MX$44.52 MX$43.03 MX$123,514,559 MX$4,132,927,362
Apr-17 2024 MX$43.67 MX$42.93 MX$45.16 MX$44.93 MX$110,952,956 MX$4,147,961,254
Apr-16 2024 MX$45.12 MX$42.80 MX$45.32 MX$44.10 MX$118,622,813 MX$4,285,778,517

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.