Market Cap ¥353.55T -2.87%
Volume 24h ¥33.12T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥375.14 ¥352.14 ¥375.14 ¥373.47 ¥1,042,759,475 ¥35,777,702,968
Apr-30 2024 ¥371.29 ¥365.39 ¥404.51 ¥401.10 ¥1,030,176,750 ¥35,364,802,458
Apr-29 2024 ¥404.50 ¥392.14 ¥415.22 ¥413.73 ¥934,014,575 ¥38,525,631,408
Apr-28 2024 ¥413.14 ¥412.32 ¥422.38 ¥412.57 ¥727,325,915 ¥39,347,805,928
Apr-27 2024 ¥411.04 ¥391.92 ¥413.02 ¥399.89 ¥757,896,131 ¥39,147,649,034
Apr-26 2024 ¥398.89 ¥394.41 ¥411.72 ¥411.29 ¥992,563,561 ¥37,989,224,416
Apr-25 2024 ¥411.28 ¥394.31 ¥415.74 ¥411.19 ¥987,492,224 ¥39,168,484,623
Apr-24 2024 ¥409.76 ¥409.76 ¥438.59 ¥428.35 ¥1,082,007,946 ¥38,972,655,012
Apr-23 2024 ¥423.91 ¥423.91 ¥439.10 ¥435.20 ¥858,356,928 ¥40,318,065,090
Apr-22 2024 ¥437.13 ¥419.96 ¥440.40 ¥423.25 ¥887,042,524 ¥41,575,070,902
Apr-21 2024 ¥417.57 ¥417.57 ¥431.82 ¥431.82 ¥760,175,309 ¥39,713,825,095
Apr-20 2024 ¥431.30 ¥389.93 ¥434.55 ¥394.05 ¥1,088,580,689 ¥41,018,912,200
Apr-19 2024 ¥390.45 ¥357.50 ¥399.44 ¥392.43 ¥1,705,487,855 ¥37,133,402,229
Apr-18 2024 ¥398.95 ¥391.03 ¥408.17 ¥394.52 ¥1,132,413,581 ¥37,891,752,381
Apr-17 2024 ¥400.40 ¥393.60 ¥414.06 ¥411.99 ¥1,017,245,546 ¥38,029,587,009

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.703 JPY.