Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,316.68 CL$2,174.63 CL$2,316.68 CL$2,306.37 CL$6,439,524,861 CL$220,943,960,065
Apr-30 2024 CL$2,292.92 CL$2,256.45 CL$2,498.04 CL$2,477.01 CL$6,361,820,682 CL$218,394,107,329
Apr-29 2024 CL$2,498.00 CL$2,421.68 CL$2,564.21 CL$2,555.03 CL$5,767,974,518 CL$237,913,696,553
Apr-28 2024 CL$2,551.37 CL$2,546.27 CL$2,608.39 CL$2,547.84 CL$4,491,575,884 CL$242,991,006,704
Apr-27 2024 CL$2,538.42 CL$2,420.34 CL$2,550.61 CL$2,469.54 CL$4,680,361,192 CL$241,754,944,764
Apr-26 2024 CL$2,463.34 CL$2,435.66 CL$2,542.61 CL$2,539.95 CL$6,129,541,742 CL$234,601,133,835
Apr-25 2024 CL$2,539.87 CL$2,435.08 CL$2,567.39 CL$2,539.34 CL$6,098,223,879 CL$241,883,614,223
Apr-24 2024 CL$2,530.47 CL$2,530.47 CL$2,708.54 CL$2,645.26 CL$6,681,902,429 CL$240,674,275,272
Apr-23 2024 CL$2,617.87 CL$2,617.87 CL$2,711.64 CL$2,687.57 CL$5,300,753,346 CL$248,982,808,405
Apr-22 2024 CL$2,699.52 CL$2,593.50 CL$2,719.73 CL$2,613.81 CL$5,477,900,247 CL$256,745,404,067
Apr-21 2024 CL$2,578.72 CL$2,578.72 CL$2,666.69 CL$2,666.69 CL$4,694,436,178 CL$245,251,345,332
Apr-20 2024 CL$2,663.50 CL$2,408.00 CL$2,683.60 CL$2,433.46 CL$6,722,492,176 CL$253,310,865,351
Apr-19 2024 CL$2,411.25 CL$2,207.76 CL$2,466.73 CL$2,423.48 CL$10,532,180,918 CL$229,316,033,689
Apr-18 2024 CL$2,463.70 CL$2,414.81 CL$2,520.67 CL$2,436.36 CL$6,993,180,677 CL$233,999,198,674
Apr-17 2024 CL$2,472.69 CL$2,430.71 CL$2,557.02 CL$2,544.27 CL$6,281,964,484 CL$234,850,391,627

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.