Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.87.76 Bs.82.38 Bs.87.76 Bs.87.37 Bs.243,958,422 Bs.8,370,359,776
Apr-30 2024 Bs.86.86 Bs.85.48 Bs.94.63 Bs.93.84 Bs.241,014,635 Bs.8,273,759,784
Apr-29 2024 Bs.94.63 Bs.91.74 Bs.97.14 Bs.96.79 Bs.218,517,048 Bs.9,013,250,397
Apr-28 2024 Bs.96.65 Bs.96.46 Bs.98.81 Bs.96.52 Bs.170,161,276 Bs.9,205,601,945
Apr-27 2024 Bs.96.16 Bs.91.69 Bs.96.62 Bs.93.55 Bs.177,313,320 Bs.9,158,774,310
Apr-26 2024 Bs.93.32 Bs.92.27 Bs.96.32 Bs.96.22 Bs.232,214,855 Bs.8,887,755,490
Apr-25 2024 Bs.96.22 Bs.92.25 Bs.97.26 Bs.96.20 Bs.231,028,392 Bs.9,163,648,893
Apr-24 2024 Bs.95.86 Bs.95.86 Bs.102.61 Bs.100.21 Bs.253,140,784 Bs.9,117,833,645
Apr-23 2024 Bs.99.17 Bs.99.17 Bs.102.72 Bs.101.81 Bs.200,816,590 Bs.9,432,598,582
Apr-22 2024 Bs.102.27 Bs.98.25 Bs.103.03 Bs.99.02 Bs.207,527,718 Bs.9,726,680,930
Apr-21 2024 Bs.97.69 Bs.97.69 Bs.101.02 Bs.101.02 Bs.177,846,544 Bs.9,291,233,829
Apr-20 2024 Bs.100.90 Bs.91.22 Bs.101.66 Bs.92.19 Bs.254,678,508 Bs.9,596,565,018
Apr-19 2024 Bs.91.34 Bs.83.64 Bs.93.45 Bs.91.81 Bs.399,006,805 Bs.8,687,531,914
Apr-18 2024 Bs.93.33 Bs.91.48 Bs.95.49 Bs.92.30 Bs.264,933,417 Bs.8,864,951,455
Apr-17 2024 Bs.93.67 Bs.92.08 Bs.96.87 Bs.96.38 Bs.237,989,320 Bs.8,897,198,506

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.