Market Cap ₺73.72T -3.34%
Volume 24h ₺6.92T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺77.44 ₺76.21 ₺84.37 ₺83.66 ₺214,871,410 ₺7,376,292,436
Apr-29 2024 ₺84.37 ₺81.79 ₺86.60 ₺86.29 ₺194,814,170 ₺8,035,569,374
Apr-28 2024 ₺86.17 ₺86.00 ₺88.09 ₺86.05 ₺151,703,623 ₺8,207,056,255
Apr-27 2024 ₺85.73 ₺81.74 ₺86.14 ₺83.40 ₺158,079,873 ₺8,165,308,085
Apr-26 2024 ₺83.19 ₺82.26 ₺85.87 ₺85.78 ₺207,026,155 ₺7,923,687,091
Apr-25 2024 ₺85.78 ₺82.24 ₺86.71 ₺85.76 ₺205,968,390 ₺8,169,653,915
Apr-24 2024 ₺85.46 ₺85.46 ₺91.48 ₺89.34 ₺225,682,217 ₺8,128,808,317
Apr-23 2024 ₺88.41 ₺88.41 ₺91.58 ₺90.77 ₺179,033,708 ₺8,409,430,221
Apr-22 2024 ₺91.17 ₺87.59 ₺91.85 ₺88.28 ₺185,016,870 ₺8,671,613,008
Apr-21 2024 ₺87.09 ₺87.09 ₺90.06 ₺90.06 ₺158,555,258 ₺8,283,399,518
Apr-20 2024 ₺89.96 ₺81.33 ₺90.63 ₺82.19 ₺227,053,142 ₺8,555,610,968
Apr-19 2024 ₺81.44 ₺74.56 ₺83.31 ₺81.85 ₺355,725,928 ₺7,745,182,072
Apr-18 2024 ₺83.21 ₺81.56 ₺85.13 ₺82.28 ₺236,195,685 ₺7,903,356,644
Apr-17 2024 ₺83.51 ₺82.09 ₺86.36 ₺85.93 ₺212,174,255 ₺7,932,105,808
Apr-16 2024 ₺86.29 ₺81.85 ₺86.66 ₺84.34 ₺226,841,246 ₺8,195,652,414

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.