Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk261.68 Tk257.52 Tk285.09 Tk282.69 Tk726,052,665 Tk24,924,566,661
Apr-29 2024 Tk285.08 Tk276.37 Tk292.64 Tk291.59 Tk658,279,049 Tk27,152,270,095
Apr-28 2024 Tk291.17 Tk290.59 Tk297.68 Tk290.77 Tk512,608,073 Tk27,731,726,001
Apr-27 2024 Tk289.70 Tk276.22 Tk291.09 Tk281.84 Tk534,153,490 Tk27,590,658,512
Apr-26 2024 Tk281.13 Tk277.97 Tk290.18 Tk289.87 Tk699,543,470 Tk26,774,218,730
Apr-25 2024 Tk289.86 Tk277.90 Tk293.00 Tk289.80 Tk695,969,271 Tk27,605,343,114
Apr-24 2024 Tk288.79 Tk288.79 Tk309.11 Tk301.89 Tk762,582,492 Tk27,467,325,428
Apr-23 2024 Tk298.76 Tk298.76 Tk309.47 Tk306.72 Tk604,956,708 Tk28,415,549,675
Apr-22 2024 Tk308.08 Tk295.98 Tk310.39 Tk298.30 Tk625,173,873 Tk29,301,467,960
Apr-21 2024 Tk294.30 Tk294.30 Tk304.34 Tk304.34 Tk535,759,819 Tk27,989,690,657
Apr-20 2024 Tk303.97 Tk274.81 Tk306.27 Tk277.72 Tk767,214,860 Tk28,909,495,896
Apr-19 2024 Tk275.18 Tk251.96 Tk281.52 Tk276.58 Tk1,202,001,504 Tk26,171,048,469
Apr-18 2024 Tk281.17 Tk275.59 Tk287.67 Tk278.05 Tk798,107,605 Tk26,705,521,945
Apr-17 2024 Tk282.20 Tk277.40 Tk291.82 Tk290.36 Tk716,938,953 Tk26,802,665,663
Apr-16 2024 Tk291.57 Tk276.57 Tk292.84 Tk285.01 Tk766,498,863 Tk27,693,192,306

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.