Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥17.26 CN¥16.99 CN¥18.81 CN¥18.65 CN¥47,907,920 CN¥1,644,624,690
Apr-29 2024 CN¥18.81 CN¥18.23 CN¥19.30 CN¥19.24 CN¥43,435,940 CN¥1,791,617,660
Apr-28 2024 CN¥19.21 CN¥19.17 CN¥19.64 CN¥19.18 CN¥33,823,974 CN¥1,829,852,527
Apr-27 2024 CN¥19.11 CN¥18.22 CN¥19.20 CN¥18.59 CN¥35,245,629 CN¥1,820,544,318
Apr-26 2024 CN¥18.55 CN¥18.34 CN¥19.14 CN¥19.12 CN¥46,158,735 CN¥1,766,672,287
Apr-25 2024 CN¥19.12 CN¥18.33 CN¥19.33 CN¥19.12 CN¥45,922,895 CN¥1,821,513,268
Apr-24 2024 CN¥19.05 CN¥19.05 CN¥20.39 CN¥19.92 CN¥50,318,307 CN¥1,812,406,297
Apr-23 2024 CN¥19.71 CN¥19.71 CN¥20.42 CN¥20.23 CN¥39,917,514 CN¥1,874,974,005
Apr-22 2024 CN¥20.32 CN¥19.53 CN¥20.48 CN¥19.68 CN¥41,251,525 CN¥1,933,430,511
Apr-21 2024 CN¥19.41 CN¥19.41 CN¥20.08 CN¥20.08 CN¥35,351,621 CN¥1,846,874,088
Apr-20 2024 CN¥20.05 CN¥18.13 CN¥20.20 CN¥18.32 CN¥50,623,969 CN¥1,907,566,594
Apr-19 2024 CN¥18.15 CN¥16.62 CN¥18.57 CN¥18.25 CN¥79,312,968 CN¥1,726,872,650
Apr-18 2024 CN¥18.55 CN¥18.18 CN¥18.98 CN¥18.34 CN¥52,662,399 CN¥1,762,139,392
Apr-17 2024 CN¥18.62 CN¥18.30 CN¥19.25 CN¥19.15 CN¥47,306,560 CN¥1,768,549,332
Apr-16 2024 CN¥19.23 CN¥18.24 CN¥19.32 CN¥18.80 CN¥50,576,725 CN¥1,827,309,916

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.