Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$3.6517 AU$3.5936 AU$3.9784 AU$3.9449 AU$10,131,927 AU$347,817,601
Apr-29 2024 AU$3.9783 AU$3.8568 AU$4.0838 AU$4.0691 AU$9,186,159 AU$378,904,780
Apr-28 2024 AU$4.0633 AU$4.0552 AU$4.1541 AU$4.0577 AU$7,153,348 AU$386,990,977
Apr-27 2024 AU$4.0427 AU$3.8546 AU$4.0621 AU$3.9330 AU$7,454,011 AU$385,022,407
Apr-26 2024 AU$3.9231 AU$3.8790 AU$4.0494 AU$4.0451 AU$9,761,996 AU$373,629,145
Apr-25 2024 AU$4.0450 AU$3.8781 AU$4.0888 AU$4.0441 AU$9,712,119 AU$385,227,328
Apr-24 2024 AU$4.0300 AU$4.0300 AU$4.3136 AU$4.2128 AU$10,641,694 AU$383,301,317
Apr-23 2024 AU$4.1692 AU$4.1692 AU$4.3186 AU$4.2802 AU$8,442,056 AU$396,533,607
Apr-22 2024 AU$4.2992 AU$4.1304 AU$4.3314 AU$4.1627 AU$8,724,183 AU$408,896,428
Apr-21 2024 AU$4.1069 AU$4.1069 AU$4.2470 AU$4.2470 AU$7,476,427 AU$390,590,825
Apr-20 2024 AU$4.2419 AU$3.8350 AU$4.2739 AU$3.8755 AU$10,706,338 AU$403,426,532
Apr-19 2024 AU$3.8401 AU$3.5161 AU$3.9285 AU$3.8596 AU$16,773,703 AU$365,212,018
Apr-18 2024 AU$3.9237 AU$3.8458 AU$4.0144 AU$3.8801 AU$11,137,440 AU$372,670,494
Apr-17 2024 AU$3.9380 AU$3.8711 AU$4.0723 AU$4.0520 AU$10,004,747 AU$374,026,116
Apr-16 2024 AU$4.0689 AU$3.8595 AU$4.0866 AU$3.9772 AU$10,696,346 AU$386,453,247

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.