Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,111.13 AR$1,981.68 AR$2,111.13 AR$2,101.74 AR$5,868,171,587 AR$201,340,486,586
Apr-30 2024 AR$2,089.48 AR$2,056.25 AR$2,276.40 AR$2,257.23 AR$5,797,361,790 AR$199,016,872,081
Apr-29 2024 AR$2,276.36 AR$2,206.82 AR$2,336.70 AR$2,328.33 AR$5,256,205,219 AR$216,804,566,260
Apr-28 2024 AR$2,325.00 AR$2,320.35 AR$2,376.96 AR$2,321.78 AR$4,093,056,329 AR$221,431,386,998
Apr-27 2024 AR$2,313.19 AR$2,205.59 AR$2,324.30 AR$2,250.43 AR$4,265,091,472 AR$220,304,995,888
Apr-26 2024 AR$2,244.78 AR$2,219.56 AR$2,317.02 AR$2,314.59 AR$5,585,692,030 AR$213,785,913,977
Apr-25 2024 AR$2,314.52 AR$2,219.02 AR$2,339.60 AR$2,314.03 AR$5,557,152,876 AR$220,422,249,020
Apr-24 2024 AR$2,305.95 AR$2,305.95 AR$2,468.22 AR$2,410.56 AR$6,089,043,964 AR$219,320,209,875
Apr-23 2024 AR$2,385.60 AR$2,385.60 AR$2,471.05 AR$2,449.11 AR$4,830,438,712 AR$226,891,560,110
Apr-22 2024 AR$2,460.00 AR$2,363.39 AR$2,478.42 AR$2,381.90 AR$4,991,868,078 AR$233,965,411,720
Apr-21 2024 AR$2,349.92 AR$2,349.92 AR$2,430.08 AR$2,430.08 AR$4,277,917,640 AR$223,491,174,824
Apr-20 2024 AR$2,427.18 AR$2,194.35 AR$2,445.50 AR$2,217.55 AR$6,126,032,345 AR$230,835,605,881
Apr-19 2024 AR$2,197.31 AR$2,011.87 AR$2,247.87 AR$2,208.45 AR$9,597,702,649 AR$208,969,739,618
Apr-18 2024 AR$2,245.10 AR$2,200.55 AR$2,297.02 AR$2,220.19 AR$6,372,703,739 AR$213,237,386,114
Apr-17 2024 AR$2,253.30 AR$2,215.04 AR$2,330.15 AR$2,318.53 AR$5,724,590,913 AR$214,013,056,122

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.